比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1553	SUSD Solayer USD	$1.11	$1.11	$1.11	$605.68	$555.68万	-0.06%	-0.06%
1553	TAP Tap Protocol (Ordinals)	$5.73	$6.63	$5.7	$152万	$1117.32万	-12.57%	-12.57%
1554	BCN 字节币	$--	$0.00003025	$0.00002959	$0.846087	$555.34万	+1.99%	+1.99%
1555	DNT district0x	$0.01	$0.00745928	$0.00706097	$2.71万	$555.31万	+2.37%	+2.37%
1555	BUNDLE 庄	$0.00998893	$--	$--	$0.997994	$998.89万	0%	0%
1556	ONO Onocoy Token	$0.02430985	$0.02584995	$0.0243093	$965.43	$998.69万	-2.45%	-2.45%
1557	YNETH YieldNest Restaked ETH	$2407.24	$2465.98	$2401.35	$782.36	$943.51万	-1.49%	-1.49%
1558	ECOIN Ecoin	$0.00003	$--	$--	$3.78	$1383.47万	0%	0%
1558	PIT Pitbull	$--	$0.00000000014974	$0.000000000141472	$12.17万	$551.86万	-1.36%	-1.36%
1559	SN17 404—GEN	$2.6	$2.74	$2.6	$44.39万	$994.66万	-4.27%	-4.27%
1560	BOUNTY Sentinel Protocol	$0.02035683	$0.02086192	$0.02011206	$6.25万	$1029.81万	-0.99%	-0.99%
1561	SN50 Synth	$2.69	$2.72	$2.56	$32.57万	$992.69万	+1.95%	+1.95%
1561	NEXA Nexa	$--	$0.000000586363	$0.000000529821	$9.05万	$550.9万	-8.86%	-8.86%
1562	EURQ Quantoz EURQ	$1.15	$1.16	$1.15	$1941.62万	$550.54万	+0.11%	+0.11%
1563	GIZA Giza	$0.04388652	$0.04455089	$0.04131574	$134.18万	$988.93万	+5.41%	+5.41%
1564	PNDC PondCoin	$--	$0.000000071077	$0.000000057614	$6.86万	$548.05万	+2.19%	+2.19%
1565	NEX Nash	$0.12	$0.126962	$0.123915	$125.31	$547.52万	-2.39%	-2.39%
1568	EUROP Schuman EURØP	$1.16	$1.16	$1.16	$20.85万	$545.71万	+0.006%	+0.006%
1570	WSTETH Polygon zkEVM Bridged wstETH (Katana)	$3586.63	$3646.49	$3548.57	$320.26万	$978.59万	-0.43%	-0.43%
1571	GHX GamerCoin	$0.01	$0.00789482	$0.00765356	$16.57万	$543万	-0.65%	-0.65%
1571	MEA MECCA	$0.00579646	$0.0059387	$0.00464569	$9.26万	$977.9万	+22.12%	+22.12%
1572	LIQUIDHYPE Liquid HYPE Yield	$24.03	$24.83	$23.83	$919.23	$977.52万	-2.35%	-2.35%
1573	EDGE Edge	$0.13	$0.135818	$0.128766	$418.3	$540.08万	+0.65%	+0.65%
1576	DMD Diamond	$1.42	$1.45	$1.4	$3.56万	$539.03万	-0.99%	-0.99%
1578	BABYSHIBAINU Baby Shiba Inu	$--	$0.000000005478	$0.000000005351	$1.95	$535.72万	-0.87%	-0.87%
1578	MIM Magic Internet Money (Avalanche)	$1	$1.007	$0.989471	$28.58万	$556.42万	-0.15%	-0.15%
1578	W0G Wrapped 0G	$0.793036	$0.812686	$0.782118	$3.81万	$962.27万	-0.05%	-0.05%
1579	V Vault	$0.096052	$0.100398	$0.096052	$434.07	$960.52万	-3.97%	-3.97%
1579	MET Metronome	$0.61	$0.621295	$0.606191	$2552.43	$535.17万	+0.11%	+0.11%
1579	WXDC Wrapped XDC	$0.08	$0.078203	$0.077588	$133.68万	$912.3万	+0.59%	+0.59%
1581	DEL Decimal	$0.00074939	$--	$--	$1044.22	$833.4万	0%	0%
1584	SWELL Swell	$--	$0.00132141	$0.00116466	$138.49万	$529.97万	+1.96%	+1.96%
1585	JPYC JPY Coin	$0.00641222	$0.00641811	$0.0063804	$17.67万	$951.33万	+0.47%	+0.47%
1585	LOOPIN LooPIN Network	$0.11	$0.115679	$0.112382	$25.45	$529.66万	-1.26%	-1.26%
1586	POLS Polkastarter	$0.05	$0.055465	$0.052142	$33.8万	$529.56万	-1.97%	-1.97%
1586	DIT DADI Insight Token	$17.29	$18.99	$16.83	$16.99万	$951.14万	-6.04%	-6.04%
1587	MYST 密链	$0.16	$0.165465	$0.160329	$8.62万	$528.9万	+0.21%	+0.21%
1588	DMTR Dimitra	$0.01	$0.00731904	$0.00717047	$10.21万	$528.67万	+0.24%	+0.24%
1589	KEYCAT Keyboard Cat (Base)	$--	$0.0005598	$0.00051768	$33.18万	$527.7万	-6.44%	-6.44%
1591	AOP Ark of Panda	$0.03475475	$0.03509236	$0.03454835	$117.11万	$942.47万	-0.9%	-0.9%
1592	GFAL Games for a Living	$--	$0.00102105	$0.00099804	$6.52万	$525.07万	-0.28%	-0.28%
1593	LUA LuaSwap	$0.03879681	$--	$--	$7568.38	$843.37万	0%	0%
1593	AUDD Novatti Australian Digital Dollar	$0.69	$0.692992	$0.688351	$16.3万	$524.91万	+0.33%	+0.33%
1593	HEI Heima	$0.117686	$0.124242	$0.116969	$476.07万	$938.61万	-0.03%	-0.03%
1594	IMO IMO	$0.47	$0.477382	$0.463351	$3万	$524.78万	-0.91%	-0.91%
1594	HYBUX HYBUX	$0.00203129	$0.00204352	$0.00191725	$15.97万	$938.11万	+3.89%	+3.89%
1595	ACM AC Milan Fan Token	$0.4	$0.414914	$0.399565	$128.1万	$524.33万	-2.39%	-2.39%
1595	$FARTBOY Fartboy	$0.00937668	$0.00965635	$0.00928862	$61.33万	$936.31万	-2.12%	-2.12%
1596	ANY Anyswap	$0.4	$0.538593	$0.39208	$3.01	$523.94万	-25.35%	-25.35%
1597	VFX ViFoxCoin	$0.943546	$0.956786	$0.941239	$472.24	$934.87万	-0.69%	-0.69%

加载更多

OKX欧易app