比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
181	USTBL Spiko US T-Bills Money Market Fund	$1.08	$1.079	$1.079	$49.95	$1.7亿	0%	0%
183	FARTCOIN Fartcoin	$0.17	$0.178585	$0.165956	$4607.93万	$1.6亿	-1.68%	-1.68%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
185	CBETH Coinbase Wrapped Staked ETH	$2538.95	$2637.63	$2373.92	$4176.7万	$3.2亿	-3.6%	-3.6%
185	PENDLE Pendle	$1	$1.08	$0.999203	$4135.39万	$1.6亿	-4.87%	-4.87%
186	GRASS Grass	$0.29	$0.315325	$0.283606	$1155.31万	$1.6亿	+3.53%	+3.53%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
188	MX MX	$1.78	$1.79	$1.78	$1018.42万	$1.6亿	-0.32%	-0.32%
189	MANA Decentraland	$0.08	$0.088693	$0.083895	$1168.81万	$1.6亿	-3.46%	-3.46%
189	WSTX Wrapped STX (Velar)	$0.31	$0.308961	$0.25808	$703.15	$3.0亿	+19.72%	+19.72%
190	RAY Raydium	$0.6	$0.63516	$0.604756	$2027.75万	$1.6亿	-2%	-2%
190	CUSD Cap USD	$0.999538	$1.004	$0.996967	$1.88万	$3.4亿	-0.02%	-0.02%
191	KOGE KOGE	$48	$48	$47.98	$2.7亿	$1.6亿	+0.03%	+0.03%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
192	TWT Trust Wallet	$0.39	$0.395094	$0.378877	$827.1万	$1.6亿	-1.41%	-1.41%
193	COMP Compound	$16.59	$17.04	$16.57	$778.59万	$1.6亿	-0.45%	-0.45%
195	SATUSD Satoshi Stablecoin	$1	$0.999281	$0.99058	$23.9万	$1.5亿	+0.07%	+0.07%
196	THETA Theta Network	$0.16	$0.162708	$0.154234	$1531.42万	$1.5亿	-1.17%	-1.17%
197	WAPE Wrapped ApeCoin	$0.15	$0.151403	$0.137251	$46.61万	$2.9亿	+0.93%	+0.93%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	BEAT Audiera	$2.39	$2.93	$2.05	$6296.92万	$3.3亿	+2.03%	+2.03%
197	S Sonic	$0.04	$0.0420955	$0.0400764	$1252.19万	$1.5亿	-2.74%	-2.74%
198	USX USX	$0.998796	$1	$0.994753	$236.88万	$3.2亿	-0.03%	-0.03%
198	BTC.B Avalanche Bridged BTC (Avalanche)	$76460.99	$7.89万	$7.3万	$2921.67万	$2.9亿	-2.89%	-2.89%
198	ZANO Zano	$9.98	$10.11	$9.58	$198.06万	$1.5亿	+4.11%	+4.11%
199	CVX Convex Finance	$1.69	$1.77	$1.69	$557.6万	$1.5亿	-3.11%	-3.11%
200	BUSD Binance-Peg BUSD	$1	$1.01	$0.99233	$420.3万	$2.8亿	-0.03%	-0.03%
200	NEW Newton Project	$--	$0.00152646	$0.00151112	$317.43万	$1.5亿	+0.29%	+0.29%
201	EURS STASIS EURO	$1.21	$1.22	$1.2	$201.6	$1.5亿	-0.41%	-0.41%
204	SFP SafePal	$0.29	$0.30237	$0.293445	$336.18万	$1.4亿	-1.45%	-1.45%
204	VSN Vision	$0.086464	$0.086491	$0.083521	$4.4亿	$3.0亿	+3.5%	+3.5%
205	DOGE Binance-Peg Dogecoin	$0.11	$0.110018	$0.102344	$582.37万	$2.7亿	-0.32%	-0.32%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
205	BAT 注意力币	$0.1	$0.101001	$0.096925	$1556.48万	$1.4亿	+0.73%	+0.73%
206	ZK ZKsync	$0.01	$0.01535464	$0.01483654	$1161.07万	$1.4亿	-0.79%	-0.79%
206	WEETH Arbitrum Bridged Wrapped eETH (Arbitrum)	$3184.13	$3213.14	$3144.33	$181.98万	$3.0亿	-0.83%	-0.83%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
207	MAXI Maxi Doge	$0.32015	$0.32015	$0.065155	$4319.13	$3.2亿	+385.33%	+385.33%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	GALA GALA	$--	$0.00299433	$0.00284583	$1587.35万	$1.3亿	-2.84%	-2.84%
210	RUNE THORChain	$0.38	$0.397002	$0.382475	$3203.97万	$1.3亿	-2.69%	-2.69%
211	XEC eCash	$--	$0.00000696	$0.00000668	$324.12万	$1.3亿	-2.48%	-2.48%
212	SDAI Savings Dai	$1.17	$1.17	$1.17	$4256	$1.8亿	+0.16%	+0.16%
212	UBTC Unit Bitcoin	$87544	$8.8万	$8.65万	$3845.71万	$2.8亿	-0.21%	-0.21%
212	GEKKO GEKKO	$--	$0.000000679695	$0.000000618797	$8.95万	$1.3亿	+1%	+1%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
215	H Humanity	$0.153915	$0.168845	$0.14836	$5214.53万	$2.8亿	-3.42%	-3.42%
215	EETH ether.fi Staked ETH	$2317.16	$2352.79	$2112.88	$48.26万	$2.6亿	-1.11%	-1.11%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
217	ULTIMA Ultima	$3371.88	$3602.52	$3050.78	$1527.59万	$1.2亿	+10.3%	+10.3%

加载更多

OKX欧易app