比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$111803

≈ ￥801851.12

+2.15143% ($2354.69)

更新于：2025-09-29 10:10:00

24H最高 $112293

24H交易量 336.5亿

总市值 $22283.4亿

24H最低 $109257

流通市值 $22283.4亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112293

24H最低 $109257

24H交易量 336.5亿

流通市值 $22283.4亿

总市值 $22283.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
183	USDT Mantle Bridged USDT (Mantle)	$0.998382	$1.009	$0.994812	$788.11万	$5.0亿	+0.07%	+0.07%
184	COMP Compound	$41.05	$42.07	$40.17	$3595.17万	$3.6亿	-2.23%	-2.23%
184	SUPEROETHB Super OETH	$1813.62	$1817.35	$1749.32	$27.08万	$3.9亿	+0.85%	+0.85%
184	STRK Starknet	$0.122343	$0.123529	$0.118302	$1785.01万	$4.9亿	+1.96%	+1.96%
185	SUN Sun Token	$0.02602452	$0.02725676	$0.02501769	$1.1亿	$4.9亿	+4.02%	+4.02%
185	FLUID Fluid	$6.17	$7.1	$5.62	$7965.51万	$4.7亿	+5.58%	+5.58%
186	TUSD TrueUSD	$0.998668	$0.999759	$0.997731	$1126.37万	$4.9亿	-0.03%	-0.03%
187	DOGESON The Dogeson	$0.067381	$0.060714	$0.02141628	$693.5万	$6.0亿	+214.63%	+214.63%
188	USDD USDD	$1	$1.001	$0.999307	$331.6万	$4.7亿	-0.03%	-0.03%
189	LION Loaded Lions	$0.01530877	$0.01568384	$0.01462868	$167.19万	$4.6亿	+1.73%	+1.73%
190	BORG SwissBorg	$0.483659	$0.490112	$0.462669	$104万	$4.7亿	+2.02%	+2.02%
190	VSN Vision	$0.140283	$0.151785	$0.140357	$166.13万	$4.6亿	-7.35%	-7.35%
191	DYDX dYdX	$0.605949	$0.613203	$0.591231	$872.58万	$4.7亿	+0.4%	+0.4%
191	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00343371	$0.00380689	$0.00340064	$708.04万	$3.4亿	-8.26%	-8.26%
192	WAVAX Wrapped AVAX	$29.55	$30.13	$27.98	$3.6亿	$4.6亿	+3.62%	+3.62%
193	KAVA Kava	$0.332203	$0.322234	$0.306741	$1225.48万	$3.5亿	-2.99%	-2.99%
194	BSV Bitcoin SV	$23.51	$23.86	$22.82	$1033.48万	$4.6亿	+1.85%	+1.85%
196	BBSOL Bybit Staked SOL	$231.82	$233.28	$219.51	$72.52万	$4.5亿	+3.91%	+3.91%
197	WETH Polygon PoS Bridged WETH (Polygon POS)	$4114.14	$4144.46	$3972.69	$833.29万	$4.5亿	+2.78%	+2.78%
197	MEME Memecoin	$0.01093076	$0.01163404	$0.01079299	$8856.12万	$3.2亿	-5.33%	-5.33%
197	SENA Ethena Staked ENA	$0.570766	$0.59004	$0.564699	$68.91万	$4.4亿	-2.06%	-2.06%
198	FRXETH Frax Ether	$4096.81	$4125.38	$3954.38	$175.24万	$4.5亿	+2.67%	+2.67%
199	STEAKUSDC Steakhouse USDC Morpho Vault	$1.1	$1.1	$1.1	$--	$4.3亿	+0.04%	+0.04%
199	DAI Polygon PoS Bridged DAI (Polygon POS)	$0.999466	$1	$0.999379	$1034.33万	$4.5亿	-0.03%	-0.03%
199	VKHYPE Kinetiq Earn Vault	$41.2	$47.1	$40.89	$18.86万	$4.4亿	-9.77%	-9.77%
201	HNT Helium	$2.43	$2.44	$2.26	$1298.3万	$4.5亿	+6.9%	+6.9%
204	SYRUP Syrup	$0.378854	$0.389927	$0.372129	$3276.01万	$4.2亿	-2.74%	-2.74%
205	USDC.E Bridged USDC (Polygon PoS Bridge)	$0.999514	$0.999743	$0.999506	$948.64万	$4.3亿	-0.008%	-0.008%
205	WEMIX WEMIX	$0.739076	$0.754338	$0.729559	$123.06万	$3.0亿	-1.68%	-1.68%
207	ETHW EthereumPoW	$2.83	$3	$2.78	$1643.68万	$3.0亿	-5.69%	-5.69%
208	NFT APENFT	$0.000000432095	$0.000000435824	$0.000000431915	$1487.39万	$4.2亿	-0.22%	-0.22%
208	WOO WOO	$0.16541	$0.179127	$0.162771	$1974.72万	$3.0亿	-7.23%	-7.23%
209	APE ApeCoin	$0.522806	$0.527949	$0.507287	$2328.58万	$4.1亿	+1.42%	+1.42%
209	USYC Hashnote USYC	$1.1	$1.1	$1.1	$17.62	$4.1亿	+0.07%	+0.07%
209	RSR Reserve Rights	$0.005745	$0.00634704	$0.00564421	$1819.18万	$3.0亿	-8.66%	-8.66%
209	LINEA Linea	$0.02567488	$0.02685663	$0.02459028	$2.6亿	$3.9亿	-1.45%	-1.45%
210	AVNT Avantis	$1.53	$2.05	$1.47	$11.1亿	$3.9亿	-24.86%	-24.86%
211	RUNE THORChain	$1.16	$1.17	$1.11	$4398.65万	$4.0亿	+3.73%	+3.73%
212	NEO 小蚁	$5.79	$5.84	$5.54	$1157.05万	$4.0亿	+3.1%	+3.1%
213	USDB USDB	$0.995009	$1.005	$0.986242	$67.73万	$4.0亿	+0.89%	+0.89%
213	AMP Amp	$0.00354345	$0.00384351	$0.00351706	$3097.21万	$2.8亿	-1.2%	-1.2%
213	SDAI Savings Dai	$1.17	$1.17	$1.16	$823.15万	$3.9亿	+0.02%	+0.02%
214	BRETT Brett	$0.04024727	$0.04130734	$0.03806947	$3693.12万	$3.9亿	+4.35%	+4.35%
215	CHZ Chiliz	$0.03987104	$0.04013392	$0.0383465	$2084.09万	$3.9亿	+3.28%	+3.28%
217	CORE Core	$0.380729	$0.390426	$0.376411	$1356.46万	$3.8亿	-0.76%	-0.76%
217	PEPECOIN PepeCoin	$0.04077904	$2.63	$2.35	$--	$--	-10.37%	-10.37%
218	COMP Compound	$40.37	$41.18	$40.26	$1271.41万	$3.8亿	-1.64%	-1.64%
219	FORM Four	$0.985638	$1.082	$0.978751	$2664.12万	$3.7亿	-5.72%	-5.72%
220	BEAM Beam	$0.00755523	$0.00764068	$0.00728497	$1267.93万	$3.8亿	+1.77%	+1.77%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%

加载更多

OKX欧易app