比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69785.48

≈ ￥500501.46

-0.10862% ($-75.885443767576)

更新于：2026-03-11 14:19:51

24H最高 $71612

24H交易量 546.9亿

总市值 $13926.0亿

24H最低 $69400

流通市值 $13926.0亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71612

24H最低 $69400

24H交易量 546.9亿

流通市值 $13926.0亿

总市值 $13926.0亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1792	SN14 TAOHash	$2.06	$2.18	$2.06	$4128.8	$722.59万	-4.74%	-4.74%
1793	BMT Bubblemaps	$0.01	$0.01520772	$0.01479565	$255.54万	$380.45万	+0.23%	+0.23%
1794	FBOMB Fantom Bomb	$0.01567192	$0.01660187	$0.01547207	$6.74万	$722.1万	-5.45%	-5.45%
1794	WETH Flare Bridged WETH (Flare)	$4172.48	$4226.33	$4099.47	$45.36万	$982.08万	-0.65%	-0.65%
1795	DOGEKING DogeKing	$--	$0.000000003875	$0.000000003638	$7.03万	$379.27万	+0.16%	+0.16%
1796	KYSOL Kyros Restaked SOL	$124.54	$132.03	$121.72	$3631.93	$693.86万	-4.76%	-4.76%
1797	UTON uTON	$1.24	$1.26	$1.24	$1.2	$378.61万	-1.26%	-1.26%
1798	SCA Scallop	$0.03	$0.02603807	$0.02532119	$47.37万	$378.86万	+0.37%	+0.37%
1799	GAIB GAIB	$0.03473189	$0.03554036	$0.03370264	$393.92万	$715.32万	-0.58%	-0.58%
1799	VSC Vyvo Smart Chain	$--	$0.00089748	$0.00080142	$7.44万	$376.95万	-10.76%	-10.76%
1799	LCT Lemonschain	$0.050159	$--	$--	$5.07万	$637.02万	0%	0%
1801	LFT Lifeform	$0.01	$0.00615696	$0.00576368	$326.51	$376.89万	+6.19%	+6.19%
1801	DGLD Gold Token SA DGLD Tokenized Gold	$4312.32	$4319.78	$4286.34	$270.65	$711.9万	-0.16%	-0.16%
1803	B3TR VeBetterDAO	$0.01	$0.0101211	$0.00984989	$38.38万	$376.22万	+2.52%	+2.52%
1805	SFTMX BeethovenX sFTMX	$0.19	$0.203552	$0.189902	$254.81	$376.44万	-6.7%	-6.7%
1805	USDC.E Stargate Bridged USDC (Story)	$1.003	$1.021	$0.981471	$452.22万	$957.93万	+0.34%	+0.34%
1806	CEUR Celo Euro	$1.16	$1.16	$1.16	$12.47万	$375.43万	+0.07%	+0.07%
1807	CGN Cygnus	$0.00308764	$0.00312164	$0.00307721	$151.62万	$710.15万	-1.08%	-1.08%
1808	YNBNBX ynBNB MAX	$749.76	$758.57	$749.76	$209.16	$710.02万	-0.66%	-0.66%
1809	GOLDAO Gold DAO	$0.00893301	$0.00970978	$0.00750956	$2923.42	$709.88万	+13.73%	+13.73%
1810	COMMON Common	$0.00288113	$0.00300517	$0.0028444	$228.54万	$705.51万	-0.44%	-0.44%
1811	BTR Bitlayer BitVM	$0.02691982	$0.02733012	$0.02627842	$261.79万	$704.85万	-0.76%	-0.76%
1812	EAT 375ai	$0.03291063	$0.03331031	$0.03230764	$274.4万	$703.66万	+1.11%	+1.11%
1813	RX ReachX Mainnet	$0.01547096	$--	$--	$26.71	$773.55万	0%	0%
1813	CHEQ CHEQD Network	$--	$0.00380642	$0.00359769	$10.53万	$371.93万	-0.12%	-0.12%
1818	SHIDO Shido	$--	$0.00020812	$0.00020114	$9.28万	$366.33万	-0.15%	-0.15%
1820	SFUND Seedify.fund	$0.04	$0.04453607	$0.04393355	$30.71万	$365.35万	-0.45%	-0.45%
1821	DOP2 Data Ownership Protocol 2	$0.0048791	$0.00496792	$0.00486843	$55.49万	$692.01万	-1.12%	-1.12%
1822	CATE Cate on ETH	$0.00198894	$0.00557298	$0.00453953	$173.95万	$391.79万	-5.6%	-5.6%
1822	CRMC Chrema Coin	$0.60093	$0.678888	$0.592851	$1.86万	$690.59万	-4.37%	-4.37%
1822	10SET Tenset	$0.02	$0.02465624	$0.02166653	$14.64万	$364.95万	-2.68%	-2.68%
1823	SN67 TENEX	$1.97	$2.09	$1.96	$41.32万	$690.25万	-4.3%	-4.3%
1825	BRACKY BRACKY	$0.00007755	$0.00008604	$0.00007739	$22.56万	$686.52万	-9.74%	-9.74%
1825	RNT RNT	$0.00732889	$0.00905208	$0.00677194	$104.42万	$732.12万	+8.22%	+8.22%
1826	CAM Camino Network	$0.01662701	$0.01674756	$0.01651974	$5.03万	$685.59万	-0.3%	-0.3%
1826	NVL Nuvola Digital	$0.21	$0.224408	$0.201348	$11.69万	$363.32万	+6.46%	+6.46%
1827	NEET Not in Employment, Education, or Training	$0.00683699	$0.00720447	$0.00616953	$153.63万	$682.85万	+10.82%	+10.82%
1827	SBD Steem Dollars	$0.49	$0.518334	$0.456396	$68.41万	$363.18万	+6.84%	+6.84%
1829	HNS Handshake	$0.01	$0.0058149	$0.00534792	$1.11万	$362.96万	+2.34%	+2.34%
1829	MNTX Minutes Network Token	$0.080463	$0.094423	$0.080463	$9.48万	$680.13万	-13.58%	-13.58%
1830	DADDY Daddy Tate	$0.01	$0.00625977	$0.00597919	$19.23万	$362.43万	-0.44%	-0.44%
1832	FEG FEED EVERY GORILLA	$--	$0.00003882	$0.00003716	$27.35万	$361.51万	-1.01%	-1.01%
1833	OBSR Observer	$--	$0.00058048	$0.00057063	$1.78万	$361.27万	-1.18%	-1.18%
1834	DRGN 龙链	$0.01	$0.01070891	$0.00979476	$4094.18	$361.11万	-6.11%	-6.11%
1835	BID CreatorBid	$0.02479756	$0.02601858	$0.02477829	$60.93万	$674.93万	-0.18%	-0.18%
1836	FREYA Freya by Virtuals	$0.01	$0.00742846	$0.00694866	$4582.29	$360.47万	-2.46%	-2.46%
1836	SESH Session Token	$0.079101	$0.079964	$0.076913	$5358.88	$674.1万	-0.73%	-0.73%
1837	WABASGHO Wrapped Aave Base GHO	$1.035	$1.048	$1.006	$49.08万	$672.35万	-0.02%	-0.02%
1838	BIDZ BIDZ Coin	$--	$0.00189053	$0.00184473	$23.02	$359.83万	-1.73%	-1.73%
1845	NLS Nolus	$--	$0.00423428	$0.00414775	$13.07万	$357.22万	+0.77%	+0.77%

加载更多

OKX欧易app