比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1965	HOLD Holdstation	$0.70404	$0.7526	$0.708882	$2882.56	$566.45万	-4.15%	-4.15%
1966	EMT EarthMeta	$--	$0.00331611	$0.00321339	$1860.37	$648.86万	-1.74%	-1.74%
1966	$BORGY BORGY	$0.00007364	$0.00007497	$0.00007107	$5775.9	$565.39万	+1.62%	+1.62%
1967	FUZZY Fuzzybear	$0.00001776	$0.000019	$0.00001775	$2.01万	$564.37万	-4.55%	-4.55%
1969	WXTZ Wrapped XTZ	$0.58	$0.600577	$0.573453	$522.77万	$647.07万	-1.34%	-1.34%
1970	PUSD Plume USD	$1.001	$1.003	$0.997943	$31.48万	$562.54万	+0.13%	+0.13%
1971	PND 熊猫币	$--	$0.00018082	$0.00018074	$0.400862	$647.03万	-0.04%	-0.04%
1972	STXTZ Stacy Staked XTZ	$0.467657	$0.471506	$0.460171	$527.19	$562.29万	+0.72%	+0.72%
1973	KDK Kodiak Finance	$0.380678	$0.403415	$0.372582	$31.08万	$561.58万	-1.85%	-1.85%
1974	CONCILIUM Concilium	$1.15	$1.27	$1.1	$1.46万	$561.5万	-8.77%	-8.77%
1974	KOMA Koma Inu	$0.01	$0.01096377	$0.01063146	$38.94万	$645.51万	-2.19%	-2.19%
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1978	TICS Qubetics	$0.02288757	$0.02434613	$0.02292004	$19.14万	$558.41万	-1.69%	-1.69%
1979	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$54.56	$54.56	$54.55	$249.41	$557.9万	+0.004%	+0.004%
1981	DPI DeFi Pulse Index	$61.73	$62.81	$61.01	$3594.41	$636.07万	+0.18%	+0.18%
1981	DHC Doge Head Coin	$0.559758	$0.575574	$0.551897	$1317.27	$556.08万	-2.11%	-2.11%
1982	USDQ Quantoz USDQ	$1	$0.999934	$0.998652	$6805.09万	$635.79万	-0.009%	-0.009%
1983	ZKML zKML	$0.07	$0.067048	$0.06508	$5807.56	$635.51万	-1.15%	-1.15%
1984	DOGI dogi	$0.3	$0.820723	$0.05445	$55.63	$635.44万	-63.13%	-63.13%
1985	U United Stables	$1.001	$1.002	$0.991847	$370.96万	$551.04万	+0.16%	+0.16%
1986	USP USP Yield Optimized Stablecoin	$1.042	$--	$--	$5000.48	$550.73万	0%	0%
1987	MOR MorpheusAI	$1.03	$1.36	$0.93321	$25.06万	$633.52万	-23.28%	-23.28%
1988	SWAP TrustSwap	$0.06	$0.067698	$0.04771362	$632.77万	$631.45万	+29.73%	+29.73%
1988	PX Not Pixel	$0.02715967	$0.03179003	$0.02379673	$6.94万	$548.2万	+10.94%	+10.94%
1989	ALEPH Aleph.im	$0.03	$0.0380166	$0.03227667	$37.07万	$631.03万	+3.56%	+3.56%
1989	REPPO REPPO	$0.01584432	$0.01926911	$0.01501136	$311.88万	$547.45万	-12.73%	-12.73%
1991	CRTS Cratos	$--	$0.00010103	$0.00009773	$22.65万	$627.9万	-0.78%	-0.78%
1992	PATRIOT Patriot	$--	$0.0006371	$0.00056511	$7.65万	$627.79万	+4.64%	+4.64%
1993	$RVV Astra Nova	$--	$0.00420588	$0.00376519	$721.74万	$618.05万	+9.38%	+9.38%
1993	U Union	$0.00282526	$0.00288266	$0.00274815	$149.8万	$542.06万	-1.19%	-1.19%
1994	SN71 Kora	$1.68	$1.74	$1.67	$8.21万	$541.61万	-0.85%	-0.85%
1994	SOBTC Wrapped Bitcoin (Sollet)	$387.34	$392.74	$381.64	$191.2	$625.52万	+0.85%	+0.85%
1995	FLRETH Flare Staked Ether	$2560.87	$2666.29	$2561.13	$7.72万	$541.06万	-3.36%	-3.36%
1995	DIVI Divi	$--	$0.00139516	$0.00137683	$5.04万	$624.71万	-1.26%	-1.26%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	SN60 Bitsec.ai	$1.53	$1.71	$1.52	$54.17万	$539.39万	-10.22%	-10.22%
1997	NTX NuNet	$0.01	$0.00836479	$0.00773939	$5.56万	$622.07万	+4.83%	+4.83%
1999	COPI Cornucopias	$0.01	$0.00616874	$0.005876	$1431.29	$618.8万	+1.91%	+1.91%
2000	DDX DerivaDAO	$0.12	$0.116374	$0.114848	$48.82	$617.01万	+0.43%	+0.43%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2002	IZI iZUMi Finance	$0.01	$0.0078401	$0.00775872	$9.08万	$613.75万	+0.31%	+0.31%
2003	SUP Superp	$0.02991106	$0.03415659	$0.02778477	$153.94万	$534.27万	-4.88%	-4.88%
2004	AFC Arsenal Fan Token	$0.4	$0.400369	$0.393706	$407.77万	$609.12万	-0.54%	-0.54%
2006	FEG FEED EVERY GORILLA	$--	$0.00006438	$0.00006276	$29.78万	$608.33万	-0.99%	-0.99%
2007	CODEC Codec Flow	$0.00708753	$0.00738166	$0.00692486	$43.64万	$532.32万	-3.95%	-3.95%
2007	KENDU Kendu Inu	$--	$0.00000653	$0.00000603	$2129.85	$607.9万	-2.26%	-2.26%
2008	SHACK Shack Token	$0.01029014	$0.01054478	$0.01021397	$631.14	$532.1万	-2.35%	-2.35%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2009	SCA Scallop	$0.04	$0.04332408	$0.04229711	$175.34万	$607.04万	-1.27%	-1.27%
2011	SQGROW SquidGrow	$0.01	$0.0063812	$0.00596304	$24.93万	$606.67万	-1.49%	-1.49%

加载更多

OKX欧易app