比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1895	WOKB Wrapped OKB	$85.28	$88.92	$81.83	$72.42万	$602.28万	-3.86%	-3.86%
1895	KAN BitKan	$--	$0.00062592	$0.0005959	$9.12万	$327.13万	-2.89%	-2.89%
1896	PTB Portal to Bitcoin	$0.00300268	$0.00352487	$0.00295955	$744.49万	$619.28万	-14.81%	-14.81%
1896	USSI USSI	$1.02	$1.023	$1.019	$12.13万	$326.93万	-0.12%	-0.12%
1899	DEOD Decentrawood	$0.01	$0.006713	$0.00620173	$14.95万	$325万	-0.58%	-0.58%
1901	1-COIN-CAN-CHANGE-YOUR-LIFE 1 Coin Can Change Your Life	$0.00615221	$0.00704377	$0.00530022	$272.58万	$614.69万	+10.03%	+10.03%
1901	ANGLE ANGLE	$0.02	$--	$--	$32.5	$323.46万	0%	0%
1902	SHIDO Shido	$--	$0.00018654	$0.00017264	$9.81万	$323.27万	+1.49%	+1.49%
1902	42 Semantic Layer	$0.04165199	$0.0424654	$0.04091407	$134.68万	$614.49万	+0.54%	+0.54%
1903	HNS Handshake	$--	$0.00526666	$0.00477281	$1.06万	$323.27万	-3.11%	-3.11%
1904	ZRC Zircuit	$--	$0.00147624	$0.00141838	$71.96万	$323.07万	-3.23%	-3.23%
1905	NTX NuNet	$--	$0.00437088	$0.00369192	$9.87万	$326.82万	-12.8%	-12.8%
1907	AURABAL Aura BAL	$0.88	$0.885778	$0.799431	$4213.6	$321.65万	+6.01%	+6.01%
1908	FTMX FTMTOKEN	$0.02409669	$0.0241171	$0.01974412	$32.79万	$610.4万	+21.62%	+21.62%
1909	HWHLP Hyperwave HLP	$1.13	$1.13	$1.12	$4613.28	$609.22万	+0.32%	+0.32%
1910	ZKP Panther Protocol	$0.01	$0.00781889	$0.00748262	$476.39万	$319.53万	-1.82%	-1.82%
1911	JOBCOIN JOBCOIN	$0.00603934	$0.00632601	$0.00602441	$1.83万	$608.82万	-3.63%	-3.63%
1911	KENDU Kendu Inu	$--	$0.00000347	$0.00000301	$4.21万	$318.87万	-2.02%	-2.02%
1912	RETIRE The Last Play	$--	$0.0034673	$0.0031468	$76.06万	$319.39万	-7.07%	-7.07%
1912	XTM MinoTari	$0.00194636	$0.00200363	$0.00193173	$13.67万	$608.53万	-1.22%	-1.22%
1913	VEUR VNX EURO	$1.15	$1.15	$1.15	$2.27万	$318.38万	-0.04%	-0.04%
1913	BLOCK Block	$0.01291907	$0.01350225	$0.01288999	$95.44万	$607.4万	-0.23%	-0.23%
1914	$WEN Wen	$--	$0.00000468	$0.00000437	$23.43万	$318.03万	-5.81%	-5.81%
1914	MIU MIU	$0.000000006761	$0.000000006777	$0.000000006696	$3.02万	$607.12万	+0.54%	+0.54%
1915	VUSD Veno USD	$1	$1.009	$0.989155	$3.31万	$317.91万	+0.22%	+0.22%
1916	SETH2 sETH2	$1885.97	$2074.17	$1769.22	$574.54	$337.57万	-7.66%	-7.66%
1917	SLERF Slerf	$0.00603951	$0.00605702	$0.00603252	$21.11万	$603.8万	-0.16%	-0.16%
1918	HLN Ēnosys	$0.05	$0.050619	$0.04929805	$5.18万	$316.49万	-1.73%	-1.73%
1921	UBT Unibright	$0.02	$0.02756967	$0.02106734	$2.65万	$316.13万	-16.18%	-16.18%
1922	RUSDC Relend Network USDC (Swell)	$0.999391	$--	$--	$288.29	$601.81万	0%	0%
1925	SN18 Zeus	$1.62	$1.91	$1.61	$29.49万	$599.48万	-14.62%	-14.62%
1927	J Jambo	$0.03737335	$0.03716556	$0.03049452	$352.09万	$598.84万	+20.99%	+20.99%
1927	RDNT Radiant Capital	$--	$0.00256686	$0.00240204	$94.61万	$314.12万	-4.2%	-4.2%
1928	T99 Tethereum	$0.297366	$0.298983	$0.297162	$25.66万	$598.8万	-0.1%	-0.1%
1929	FREYA Freya by Virtuals	$0.01	$0.00643318	$0.00596058	$6079.66	$313.24万	+4.47%	+4.47%
1931	DJI6930 DOWGE	$0.00600868	$0.0062167	$0.00592143	$42.22万	$596.23万	-0.64%	-0.64%
1931	FEG FEED EVERY GORILLA	$--	$0.00003251	$0.00003223	$32.95万	$312万	+0.27%	+0.27%
1933	PIXL PIXL	$0.01	$0.00644051	$0.00605879	$2236.16	$308.95万	+0.16%	+0.16%
1934	FKH Flying Ketamine Horse	$0.00595615	$0.00614849	$0.00412595	$229.73万	$592.37万	+24.1%	+24.1%
1934	RE7WETH Re7 WETH	$2353.83	$2445.14	$2196.94	$--	$575.85万	-3.69%	-3.69%
1934	NIBI Nibiru	$--	$0.0031975	$0.00290673	$49.51万	$308.89万	+2.43%	+2.43%
1936	LUCKY LUCKY	$0.00590683	$0.00610511	$0.00561765	$5.91万	$590.44万	+2.03%	+2.03%
1936	PEIPEI PeiPei	$--	$0.000000007517	$0.000000007224	$63.03万	$308.01万	-1.6%	-1.6%
1937	CHECK Checkmate	$0.03689303	$0.04628126	$0.03485224	$335.22万	$590.15万	-6.98%	-6.98%
1938	ZVLT Zivoe Vault	$1.042	$--	$--	$12.09	$629.53万	0%	0%
1939	MEMS Memesis World	$0.01133386	$--	$--	$57.58	$589.36万	0%	0%
1939	WETH Metis Bridged WETH (Metis Andromeda)	$2270	$2355.09	$2104.59	$14.54万	$573.86万	-3.25%	-3.25%
1939	SIS Symbiosis	$0.04	$0.0375368	$0.03702854	$201.07万	$305.67万	+0.05%	+0.05%
1940	CAESAR Caesar	$0.00588945	$0.0062708	$0.00563776	$1.27万	$588.99万	+0.49%	+0.49%
1941	BOOE Book of Ethereum	$0.03	$0.0324111	$0.0275504	$7.25万	$304万	+9.19%	+9.19%

加载更多

OKX欧易app