比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1941	ALKIMI ALKIMI	$0.01969539	$0.0197759	$0.01965428	$5.02万	$587.3万	-0.03%	-0.03%
1942	DROP DROP	$3.05	$--	$--	$103.92	$302.07万	0%	0%
1945	HAI Hacken	$--	$0.0036552	$0.00361612	$8.27万	$301.64万	-0.58%	-0.58%
1948	IOT Helium IOT	$--	$0.00015494	$0.00014722	$351.82	$299.68万	-2.41%	-2.41%
1948	USDH Hermetica USDh	$1	$1	$0.999122	$8.74万	$583.84万	+0.09%	+0.09%
1949	HOLD Everybody	$--	$0.00012837	$0.00010786	$4.22万	$299.52万	-13.03%	-13.03%
1950	WINK WINK	$0.01403359	$--	$--	$1.67万	$581.41万	0%	0%
1951	SN39 w.ai (Parked)	$1.83	$1.95	$1.83	$14.12万	$580.65万	-5.08%	-5.08%
1951	$MYRO Myro	$--	$0.00335013	$0.00287845	$73.17万	$299.2万	+3.32%	+3.32%
1952	BTS 比特股	$--	$0.0009984	$0.00098232	$7.15万	$298.03万	+0.44%	+0.44%
1953	SOL Base Bridged SOL (Base)	$121.03	$125.25	$120.61	$644.49万	$577.04万	-2.52%	-2.52%
1955	COOK mETH Protocol	$--	$0.0031108	$0.00306051	$8.83万	$297.09万	+0.6%	+0.6%
1956	DMC DELOREAN	$0.00125638	$0.0013173	$0.00125494	$717.78万	$574.92万	-1.2%	-1.2%
1957	DEVVE DevvE	$0.03	$0.03395122	$0.02866252	$13.28万	$296.73万	+8.21%	+8.21%
1957	XOT Okuru	$1.044	$--	$--	$2856.33	$449.2万	0%	0%
1959	PART Particl	$0.19	$0.189791	$0.187765	$9.98万	$296.4万	+0.34%	+0.34%
1959	SN53 EfficientFrontier	$1.44	$1.53	$1.44	$1809.74	$572.56万	-4.65%	-4.65%
1960	REI REI Network	$--	$0.00320616	$0.00295341	$20.89万	$295.5万	-3.88%	-3.88%
1960	METAON Meta Platforms (Ondo Tokenized Stock)	$663.9	$666.2	$659.26	$122.67万	$570.29万	+0.59%	+0.59%
1962	DD Diment Dollar	$0.999666	$--	$--	$5	$499.83万	0%	0%
1962	IZI iZUMi Finance	$--	$0.00382488	$0.00373851	$3.04万	$295.79万	-1.09%	-1.09%
1962	NOICE noice	$0.00010141	$0.00010784	$0.00009991	$82.19万	$567.71万	-4.68%	-4.68%
1963	RBN Ribbon Finance	$0.04	$0.03623515	$0.03506213	$12.66	$295.06万	-1.33%	-1.33%
1964	GLDX Gold xStock	$414.32	$417.22	$409.02	$19.58万	$566.57万	+1.09%	+1.09%
1965	HOLD Holdstation	$0.70404	$0.7526	$0.708882	$2882.56	$566.45万	-4.15%	-4.15%
1965	BIGSB BigShortBets	$0.49	$0.50336	$0.465738	$5833.63	$294.58万	+2.89%	+2.89%
1966	MPS Mt Pelerin Shares	$5.89	$5.97	$5.87	$35.34	$294.54万	-0.81%	-0.81%
1966	$BORGY BORGY	$0.00007364	$0.00007497	$0.00007107	$5775.9	$565.39万	+1.62%	+1.62%
1967	USOL Wrapped Solana (Universal)	$98.79	$104.41	$96.3	$173.13万	$550.46万	-4.86%	-4.86%
1967	WISE Wise	$0.12	$0.124868	$0.110103	$2.77万	$294.32万	-2.93%	-2.93%
1967	FUZZY Fuzzybear	$0.00001776	$0.000019	$0.00001775	$2.01万	$564.37万	-4.55%	-4.55%
1968	GOG Guild of Guardians	$--	$0.00383652	$0.00367572	$1.32万	$294.12万	-3.11%	-3.11%
1969	AE 阿姨币	$0.01	$0.00682517	$0.00644793	$9877.35	$292.89万	+0.43%	+0.43%
1970	FROK Frok.ai	$0.01	$0.0152275	$0.0143796	$2206.29	$292.81万	+1.14%	+1.14%
1970	PUSD Plume USD	$1.001	$1.003	$0.997943	$31.48万	$562.54万	+0.13%	+0.13%
1971	TRA Trabzonspor Fan Token	$0.37	$0.369296	$0.360802	$73.25万	$291.96万	-0.75%	-0.75%
1972	STXTZ Stacy Staked XTZ	$0.467657	$0.471506	$0.460171	$527.19	$562.29万	+0.72%	+0.72%
1972	LAYER UniLayer	$0.08	$0.081593	$0.078786	$1767.13	$291.94万	+2.93%	+2.93%
1973	KDK Kodiak Finance	$0.380678	$0.403415	$0.372582	$31.08万	$561.58万	-1.85%	-1.85%
1974	CONCILIUM Concilium	$1.15	$1.27	$1.1	$1.46万	$561.5万	-8.77%	-8.77%
1974	CHEQ CHEQD Network	$--	$0.00301672	$0.00285526	$15.06万	$290.62万	-1.4%	-1.4%
1976	CEEK CEEK Smart VR	$--	$0.00356294	$0.00285615	$60.83万	$289.72万	-17.99%	-17.99%
1977	KISHU Kishu Inu	$--	$0.000000000030879	$0.000000000029485	$6.02万	$289.36万	+2.42%	+2.42%
1977	QASH QASH	$0.00683107	$--	$--	$9387.57	$555.44万	0%	0%
1977	FRAX Rainbow Bridged Frax (Near Protocol)	$1	$1.019	$0.983862	$10.44万	$542.45万	+0.66%	+0.66%
1978	TICS Qubetics	$0.02288757	$0.02434613	$0.02292004	$19.14万	$558.41万	-1.69%	-1.69%
1979	ZYPTO Zypto Token	$--	$0.00336222	$0.00316876	$3494.72	$288.44万	-2.07%	-2.07%
1979	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$54.56	$54.56	$54.55	$249.41	$557.9万	+0.004%	+0.004%
1980	IBS IBS	$--	$0.00071907	$0.00071586	$9.74万	$288.58万	-0.05%	-0.05%
1981	DHC Doge Head Coin	$0.559758	$0.575574	$0.551897	$1317.27	$556.08万	-2.11%	-2.11%

加载更多

OKX欧易app