比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69991.9

≈ ￥501981.91

-1.10971% ($-785.42228547824)

更新于：2026-03-11 21:19:53

24H最高 $71612

24H交易量 500.7亿

总市值 $13966.5亿

24H最低 $69034

流通市值 $13966.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71612

24H最低 $69034

24H交易量 500.7亿

流通市值 $13966.5亿

总市值 $13966.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1979	EEMON iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)	$54.56	$54.56	$54.55	$249.41	$557.9万	+0.004%	+0.004%
1980	JOULE Joule	$--	$0.00354493	$0.00311855	$1479.39	$296.25万	-5.9%	-5.9%
1981	DHC Doge Head Coin	$0.559758	$0.575574	$0.551897	$1317.27	$556.08万	-2.11%	-2.11%
1983	LAYER UniLayer	$0.08	$0.082701	$0.080601	$385.91	$295.96万	+1.86%	+1.86%
1984	AUDF Forte AUD	$0.72	$0.718107	$0.711015	$761.97万	$295.01万	+0.5%	+0.5%
1985	U United Stables	$1.001	$1.002	$0.991847	$370.96万	$551.04万	+0.16%	+0.16%
1985	SPDR SpiderSwap	$--	$0.00296457	$0.00274415	$3448.69	$294.69万	+5.94%	+5.94%
1986	ARMY ARMY	$0.01	$0.00515631	$0.00497158	$1.28万	$294.66万	-0.18%	-0.18%
1986	USP USP Yield Optimized Stablecoin	$1.042	$--	$--	$5000.48	$550.73万	0%	0%
1988	BLD Agoric	$--	$0.00443352	$0.00412797	$2.42万	$294.11万	+2.64%	+2.64%
1988	USDT Bridged Tether (StarkGate)	$1	$1.002	$0.996372	$21.31万	$533.02万	-0.08%	-0.08%
1988	PX Not Pixel	$0.02715967	$0.03179003	$0.02379673	$6.94万	$548.2万	+10.94%	+10.94%
1989	REPPO REPPO	$0.01584432	$0.01926911	$0.01501136	$311.88万	$547.45万	-12.73%	-12.73%
1990	PEIPEI PeiPei	$--	$0.000000007105	$0.000000006886	$69.85万	$293.47万	-0.74%	-0.74%
1990	XAND Xandeum	$--	$0.00226587	$0.00214195	$228.08	$293.53万	-1.46%	-1.46%
1991	COIN 8-Bit Coin	$--	$0.00002956	$0.00002918	$8.67	$293.39万	+0.17%	+0.17%
1993	IBS IBS	$--	$0.00073122	$0.00072594	$5.29万	$293.02万	-0.34%	-0.34%
1993	U Union	$0.00282526	$0.00288266	$0.00274815	$149.8万	$542.06万	-1.19%	-1.19%
1994	SN71 Kora	$1.68	$1.74	$1.67	$8.21万	$541.61万	-0.85%	-0.85%
1995	FLRETH Flare Staked Ether	$2560.87	$2666.29	$2561.13	$7.72万	$541.06万	-3.36%	-3.36%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	SN60 Bitsec.ai	$1.53	$1.71	$1.52	$54.17万	$539.39万	-10.22%	-10.22%
1997	ORNG ORANGE	$0.01	$0.00973004	$0.00949139	$2.49万	$292.05万	+0.76%	+0.76%
1998	NUB Sillynubcat	$--	$0.00343421	$0.00284469	$35.22万	$290.45万	-14.86%	-14.86%
1998	FROK Frok.ai	$0.01	$0.01598761	$0.01441024	$4815.53	$291.14万	-8.18%	-8.18%
2000	RETIRE The Last Play	$--	$0.00334149	$0.0028951	$78.63万	$289.46万	-8.36%	-8.36%
2001	KWENTA Kwenta	$5.44	$5.55	$5.39	$1.36	$289.51万	+0.56%	+0.56%
2001	WCHZ Wrapped Chiliz (Kayen)	$0.05	$0.04546306	$0.04193443	$42.62万	$524.37万	-0.65%	-0.65%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2003	SUP Superp	$0.02991106	$0.03415659	$0.02778477	$153.94万	$534.27万	-4.88%	-4.88%
2003	TALK Talken	$0.01	$0.0084686	$0.00626051	$1.09万	$288.88万	-0.57%	-0.57%
2004	UOS Ultra	$0.01	$0.00636751	$0.00558478	$94.79万	$288.83万	-0.33%	-0.33%
2005	MOE MOE	$0.02	$0.01991244	$0.01747756	$1.24万	$288.2万	-12.03%	-12.03%
2006	MLT Media Licensing Token	$0.02	$0.02040612	$0.01959268	$7594.5	$288.09万	-2.55%	-2.55%
2007	CODEC Codec Flow	$0.00708753	$0.00738166	$0.00692486	$43.64万	$532.32万	-3.95%	-3.95%
2008	SHACK Shack Token	$0.01029014	$0.01054478	$0.01021397	$631.14	$532.1万	-2.35%	-2.35%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2009	SNC SunContract	$0.02	$0.02375334	$0.02322933	$28.18万	$286.48万	-0.69%	-0.69%
2010	MUSD mStable USD	$1	$1.003	$0.996978	$143.15	$287.55万	+0.03%	+0.03%
2012	DREAMS Daydreams	$0.00625205	$0.00732741	$0.00622079	$120.47万	$528.73万	-7.97%	-7.97%
2012	$NAP SNAP	$--	$0.00000178	$0.00000174	$14.83万	$286.4万	-1.96%	-1.96%
2013	$GROK Grok	$--	$0.00046214	$0.00044364	$14.36万	$286.04万	-1.94%	-1.94%
2013	BCB Bitcoin Bit	$1.5	$--	$--	$4.5	$643.8万	0%	0%
2014	SPUSD SoulPeg USD	$1.002	$1.002	$1.002	$180.4	$528.22万	+0.03%	+0.03%
2017	HSUITE HbarSuite	$--	$0.00014904	$0.00013042	$1.21万	$285.04万	-0.46%	-0.46%
2017	SPS Splintershards	$0.01	$0.00589518	$0.00572391	$1.98万	$284.49万	-0.14%	-0.14%
2019	BLUAI Bluwhale	$0.00429866	$0.00442315	$0.00417952	$123.62万	$526.27万	-0.15%	-0.15%
2020	REDO Resistance Dog	$0.03	$0.03057249	$0.0280317	$7.94万	$284.06万	-6.44%	-6.44%
2020	SN11 Dippy	$1.64	$1.74	$1.64	$8.08万	$525.73万	-4.89%	-4.89%
2021	DNX Dynex	$0.03	$0.02722992	$0.02583648	$13.85万	$283.52万	+2.3%	+2.3%

加载更多

OKX欧易app