比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2090	DRG DragonSwap	$0.02578931	$0.02637946	$0.02552063	$5.06万	$480.69万	-0.39%	-0.39%
2090	NDEPS Native Decentralized Euro Protocol Share	$0.383564	$--	$--	$116.33	$530.02万	0%	0%
2092	VARA Vara Network	$--	$0.00126855	$0.00117545	$5.67万	$547.05万	-4.06%	-4.06%
2093	NACHO Nacho the Kat	$--	$0.00001929	$0.00001894	$7.98万	$546.63万	-0.68%	-0.68%
2095	YUTY Staked UTY	$1.045	$1.045	$1.045	$415.51	$476.4万	+0.0002%	+0.0002%
2095	SWCH SwissCheese	$0.13	$0.138291	$0.126281	$203.64万	$544.93万	-8.51%	-8.51%
2096	HMT HUMAN Protocol	$0.01	$0.00728629	$0.00705688	$9.83万	$544.91万	-0.8%	-0.8%
2098	APL Aria Premier Launch	$0.439454	$0.449246	$0.439421	$192.86	$475.3万	-1.7%	-1.7%
2098	FRAX Rainbow Bridged Frax (Near Protocol)	$0.99	$1.001	$0.986011	$7.83万	$544.18万	+0.006%	+0.006%
2099	GT3 GT3 Finance	$0.02982072	$0.03143517	$0.02923985	$7356.3	$475.25万	+1.98%	+1.98%
2101	ROCK Zenrock	$0.02	$0.02072424	$0.01968678	$1.66万	$493.98万	-2.24%	-2.24%
2102	SN52 Dojo	$1.35	$1.43	$1.35	$1.23万	$472.01万	-4.6%	-4.6%
2104	FPIS Frax Price Index Share	$0.14	$0.142885	$0.139287	$840.84	$538.08万	-0.2%	-0.2%
2105	HTR Hathor	$0.01	$0.01137197	$0.01053127	$9.62万	$538.15万	-4.78%	-4.78%
2105	AMETA Alpha City	$0.00046339	$0.00047134	$0.00044707	$7587.36	$471.35万	+1.59%	+1.59%
2106	SPDR SpiderSwap	$0.01	$0.00563368	$0.00535851	$3979.05	$537.98万	-3.72%	-3.72%
2107	AI Sleepless AI	$0.04	$0.0417886	$0.04044955	$424.21万	$537.91万	+0.53%	+0.53%
2108	SWTCH Switchboard	$0.02932796	$0.03019201	$0.02926121	$621.67万	$469.02万	-2.85%	-2.85%
2109	EPIC Epic Cash	$0.28	$0.296002	$0.27659	$15.8万	$536.93万	-2.76%	-2.76%
2110	NECT Nectar	$0.999375	$1.008	$0.987393	$5.13万	$468.86万	-0.06%	-0.06%
2111	SRM Serum	$0.01	$0.01661099	$0.01160745	$164.9万	$535.97万	+17.79%	+17.79%
2112	NIBI Nibiru	$0.01	$0.0062026	$0.00587426	$40.67万	$533.65万	+1.1%	+1.1%
2113	SPARKLET Upland	$0.02	$0.02040052	$0.02035931	$26.41万	$532.12万	-0.08%	-0.08%
2114	BROCCOLI Broccoli	$0.00463638	$0.00480537	$0.00463468	$78.48万	$464.12万	-3.52%	-3.52%
2114	ORNG ORANGE	$0.02	$0.01768016	$0.01705655	$10.23万	$531.66万	+2.24%	+2.24%
2116	KMD 科莫多币	$0.04	$0.03861636	$0.03742071	$1.22万	$531.26万	+0.17%	+0.17%
2117	EVAA EVAA Protocol	$0.687947	$0.774868	$0.690584	$213.11万	$463.59万	-9.07%	-9.07%
2118	WCHZ Wrapped Chiliz (Kayen)	$0.04	$0.04580099	$0.04391586	$15.25万	$529.44万	+0.94%	+0.94%
2120	XX XX Network	$0.02	$0.01577946	$0.0149804	$7.14万	$524.65万	-1.92%	-1.92%
2121	PUBLIC PublicAI	$0.02308212	$0.02402641	$0.02253515	$128.88万	$462.43万	-3.63%	-3.63%
2122	CROWN Crown by Third Time Games	$0.02	$0.02205845	$0.01991093	$2.76万	$528.75万	+5.79%	+5.79%
2123	CA Coupon Assets	$0.29	$0.293427	$0.284161	$49.41万	$528.7万	+0.06%	+0.06%
2124	ETH2X-FLI Index Coop - ETH 2x Flexible Leverage Index	$8.29	$8.47	$8.22	$2375.2	$528.12万	-1.13%	-1.13%
2124	PLAY Play Solana Token	$0.00405382	$0.0041893	$0.00402981	$182.57万	$460.33万	-0.71%	-0.71%
2125	DIMO DIMO	$0.01	$0.01299384	$0.01223458	$8.19万	$532.37万	+2.96%	+2.96%
2126	JAGER Jager Hunter	$0.000000000312969	$0.000000000322974	$0.000000000309216	$37.22万	$459.24万	-1.36%	-1.36%
2126	USDT Bridged Tether (StarkGate)	$1	$1	$0.997401	$8.14万	$526.69万	+0.02%	+0.02%
2127	XSTRK Endur.Fi Staked STRK	$0.087402	$0.089505	$0.084763	$3.52万	$458.51万	+1.12%	+1.12%
2127	FAR FARCANA	$--	$0.00130748	$0.00128117	$12.34万	$525.09万	-1.21%	-1.21%
2129	CDL Creditlink Token	$0.02237523	$0.02311501	$0.02235331	$198.78万	$457.62万	-2.37%	-2.37%
2130	ABSTER Abster	$0.00462342	$0.00507734	$0.00461764	$2.58万	$457.5万	-8.33%	-8.33%
2130	DGC DecentralGPT	$0.00003987	$0.0000649	$0.00003974	$548.07万	$626.03万	-28.35%	-28.35%
2131	AURY Aurory	$0.07	$0.071774	$0.069263	$6949.65	$520.71万	-1.92%	-1.92%
2131	HATCH Hatch	$0.00458921	$0.0046059	$0.00455102	$4.48	$457.14万	+0.41%	+0.41%
2136	CBDOGE Coinbase Wrapped DOGE	$0.127024	$0.132416	$0.126655	$24.58万	$455.1万	-2.76%	-2.76%
2137	USDT Abstract Bridged USDT (Abstract)	$0.999166	$1.004	$0.997164	$11.19万	$454.89万	-0.22%	-0.22%
2139	WHLP Wrapped HLP	$1.1	$1.11	$1.096	$4.53万	$450.98万	-0.06%	-0.06%
2141	MFT Mainframe	$--	$--	$--	$2.07	$514.56万	0%	0%
2142	LILPEPE Little Pepe	$0.051458	$0.051458	$0.01361276	$481.48	$514.58万	+269.97%	+269.97%
2142	BCN 字节币	$--	$0.00002875	$0.00002781	$0.089459	$514.45万	-0.8%	-0.8%

加载更多

OKX欧易app