比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1982	GEAR Gearbox	$--	$0.00031605	$0.00028524	$1.23万	$295.08万	-0.39%	-0.39%
1983	ARIA20 Arianee	$0.03	$0.02929857	$0.02672806	$31.72	$288万	-7.88%	-7.88%
1984	AGVE Agave	$28.77	$29.18	$28.6	$63.97	$287.67万	-0.24%	-0.24%
1985	MUSD mStable USD	$1	$1.004	$0.996979	$144.19	$287.26万	-0.33%	-0.33%
1985	U United Stables	$1.001	$1.002	$0.991847	$370.96万	$551.04万	+0.16%	+0.16%
1986	USP USP Yield Optimized Stablecoin	$1.042	$--	$--	$5000.48	$550.73万	0%	0%
1988	USDT Bridged Tether (StarkGate)	$1	$1.002	$0.996372	$21.31万	$533.02万	-0.08%	-0.08%
1988	PX Not Pixel	$0.02715967	$0.03179003	$0.02379673	$6.94万	$548.2万	+10.94%	+10.94%
1989	REPPO REPPO	$0.01584432	$0.01926911	$0.01501136	$311.88万	$547.45万	-12.73%	-12.73%
1991	BNUSD Balanced Dollars	$1	$1	$0.999641	$3082.07	$284.79万	+0.03%	+0.03%
1993	U Union	$0.00282526	$0.00288266	$0.00274815	$149.8万	$542.06万	-1.19%	-1.19%
1994	SN71 Kora	$1.68	$1.74	$1.67	$8.21万	$541.61万	-0.85%	-0.85%
1995	FLRETH Flare Staked Ether	$2560.87	$2666.29	$2561.13	$7.72万	$541.06万	-3.36%	-3.36%
1995	ICETH Interest Compounding ETH Index	$2010.14	$--	$--	$203.04	$411.7万	0%	0%
1996	COIN 8-Bit Coin	$--	$0.00002872	$0.00002836	$8.01	$283.61万	-1.08%	-1.08%
1996	SN60 Bitsec.ai	$1.53	$1.71	$1.52	$54.17万	$539.39万	-10.22%	-10.22%
1997	ORNG ORANGE	$0.01	$0.00964132	$0.00931006	$1.48万	$283.12万	-1.73%	-1.73%
1998	INDY Indigo Protocol	$0.15	$0.160183	$0.150037	$677.46	$282.68万	-5.64%	-5.64%
1999	FORTH Ampleforth Governance	$0.26	$0.27543	$0.250832	$62.07万	$282.25万	+4.81%	+4.81%
2000	MFT Mainframe	$--	$0.00030181	$0.00030046	$6.62	$282.03万	-0.17%	-0.17%
2001	WCHZ Wrapped Chiliz (Kayen)	$0.05	$0.04546306	$0.04193443	$42.62万	$524.37万	-0.65%	-0.65%
2001	ALD Aladdin DAO	$0.02	$0.01882475	$0.01812094	$1.77万	$281.01万	+3.23%	+3.23%
2001	KPN KonnektVPN	$0.00211077	$--	$--	$21.11	$521.1万	0%	0%
2002	PIP PiP	$3.57	$3.66	$3.56	$2347.8	$280.68万	-1.54%	-1.54%
2003	SUP Superp	$0.02991106	$0.03415659	$0.02778477	$153.94万	$534.27万	-4.88%	-4.88%
2003	SPDR SpiderSwap	$--	$0.00290604	$0.00280691	$313.9	$280.67万	-2.82%	-2.82%
2005	MCADE Metacade	$--	$0.00163174	$0.00156861	$19.94万	$280.46万	-0.89%	-0.89%
2006	MLT Media Licensing Token	$0.02	$0.02054675	$0.01912922	$1.53万	$280.15万	-5.33%	-5.33%
2007	SNC SunContract	$0.02	$0.02314743	$0.02279012	$27.57万	$280.01万	-0.76%	-0.76%
2007	CODEC Codec Flow	$0.00708753	$0.00738166	$0.00692486	$43.64万	$532.32万	-3.95%	-3.95%
2008	SHACK Shack Token	$0.01029014	$0.01054478	$0.01021397	$631.14	$532.1万	-2.35%	-2.35%
2009	SWBTC Swell Restaked BTC	$107223	$--	$--	$129.44	$713.49万	0%	0%
2012	ETHDYDX dYdX	$0.09	$0.102945	$0.09322	$753.52万	$279.08万	-8.5%	-8.5%
2012	DREAMS Daydreams	$0.00625205	$0.00732741	$0.00622079	$120.47万	$528.73万	-7.97%	-7.97%
2013	BCB Bitcoin Bit	$1.5	$--	$--	$4.5	$643.8万	0%	0%
2014	SPUSD SoulPeg USD	$1.002	$1.002	$1.002	$180.4	$528.22万	+0.03%	+0.03%
2014	BOTTO Botto	$0.06	$0.063551	$0.060592	$6万	$278.41万	-2.96%	-2.96%
2018	BLD Agoric	$--	$0.00428902	$0.00384281	$5.03万	$278.04万	-6.43%	-6.43%
2019	BLUAI Bluwhale	$0.00429866	$0.00442315	$0.00417952	$123.62万	$526.27万	-0.15%	-0.15%
2019	NAV 纳瓦霍币	$0.04	$0.0366077	$0.03538656	$6.06万	$277.43万	+1.07%	+1.07%
2020	POLA Polaris Share	$0.01	$0.00514833	$0.00500125	$4.22万	$276.58万	-0.45%	-0.45%
2020	SN11 Dippy	$1.64	$1.74	$1.64	$8.08万	$525.73万	-4.89%	-4.89%
2021	SN81 Patrol (TAO.com)	$1.82	$1.88	$1.81	$18.73万	$525.52万	-1.9%	-1.9%
2022	RMV Reality Metaverse	$--	$0.00382124	$0.00366011	$9.89万	$275.32万	+2.66%	+2.66%
2023	VOLT Volt Inu	$--	$0.000000047132	$0.000000045246	$8.67万	$274.97万	-2.91%	-2.91%
2023	PUP PUP Token	$0.00845603	$0.00905327	$0.0081333	$3194.08	$524.73万	-6.08%	-6.08%
2024	NACHO Nacho the Kat	$--	$0.00000975	$0.00000917	$8.11万	$275.34万	+4.53%	+4.53%
2024	Nyla AI	$0.0071614	$--	$--	$107.85万	$715.99万	0%	0%
2026	YALA Yala	$0.01923264	$0.02059224	$0.01907804	$124.37万	$520.13万	-4.13%	-4.13%
2026	DHB DeHub	$--	$0.00060148	$0.00056146	$3056.37	$274.25万	-1.44%	-1.44%

加载更多

OKX欧易app