比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
220	TRAC OriginTrail	$0.29	$0.30141	$0.282349	$634.05万	$1.2亿	-4.99%	-4.99%
220	XPL Plasma	$0.133367	$0.135384	$0.125803	$7206.29万	$2.7亿	+3.35%	+3.35%
221	FRXETH Frax Ether	$2270.31	$2320.17	$2112.24	$208.09万	$1.8亿	-2.04%	-2.04%
221	DOGS Dogs	$44.68	$0.00060103	$0.00053258	$2154.2294	$--	-10.02%	-10.02%
222	GLM Golem	$0.13	$0.127898	$0.124903	$602.95万	$1.2亿	-1.05%	-1.05%
223	1INCH 1inch	$0.09	$0.091634	$0.088428	$780.83万	$1.2亿	-1.65%	-1.65%
223	JTO Jito	$2.12	$2.27	$2.1	$6688.43万	$2.7亿	-6.55%	-6.55%
224	KBTC Kraken Wrapped BTC	$76618.2	$7.9万	$7.3万	$86.18万	$2.4亿	-3%	-3%
224	OZO Ozone Chain	$0.13	$0.131805	$0.128906	$22.92万	$1.2亿	-1.24%	-1.24%
225	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.6亿	0%	0%
226	LSETH Liquid Staked ETH	$2598.25	$2652.38	$2578.66	$3.04万	$2.6亿	-1.76%	-1.76%
226	JTRSY Janus Henderson Anemoy Treasury Fund	$1.089	$1.089	$1.089	$--	$2.6亿	+0.008%	+0.008%
226	JTO Jito	$0.27	$0.278218	$0.26786	$1064.7万	$1.2亿	-3.59%	-3.59%
227	GOMINING Gomining Token	$0.3	$0.304569	$0.296499	$1400.22万	$1.2亿	+0.7%	+0.7%
227	GTBTC Gate Wrapped BTC	$87674	$8.78万	$8.69万	$1.75万	$2.6亿	-0.2%	-0.2%
227	SAVAX BENQI Liquid Staked AVAX	$12.55	$12.76	$11.9	$69.76万	$2.3亿	-0.38%	-0.38%
228	ATH Aethir	$0.01	$0.00697493	$0.00651836	$1145.78万	$1.2亿	-2.34%	-2.34%
228	A Vaulta	$0.161558	$0.164379	$0.16029	$1295.33万	$2.6亿	-1.72%	-1.72%
229	INST Instadapp	$1.55	$1.73	$1.49	$2123.32万	$1.2亿	+3.67%	+3.67%
231	USDC Bridged USD Coin (StarkGate)	$1	$0.999816	$0.999471	$308.1万	$2.3亿	+0.002%	+0.002%
231	ASBNB Astherus Staked BNB	$897.27	$899.62	$885.08	$4.22万	$2.5亿	+0.16%	+0.16%
233	QUBIC Qubic	$--	$0.000000921805	$0.000000853552	$232.55万	$1.1亿	-6.54%	-6.54%
234	AEVO Aevo	$0.00003867	$0.309988	$0.289238	$77.3327	$--	-4.28%	-4.28%
235	COW CoW Protocol	$0.21	$0.223856	$0.207472	$2057.03万	$1.1亿	-0.83%	-0.83%
237	BBTC Binance Wrapped BTC	$76442.16	$7.89万	$7.29万	$15.24万	$2.2亿	-2.8%	-2.8%
238	EURCV Societe Generale-FORGE EURCV	$1.15	$1.16	$1.15	$844.07万	$1.1亿	+0.09%	+0.09%
238	TETH Treehouse ETH	$2777.07	$2852.2	$2599.7	$169.35万	$1.5亿	-2.45%	-2.45%
240	WEMIX WEMIX	$0.25	$0.250192	$0.241381	$116.33万	$1.1亿	-0.31%	-0.31%
241	RLB Rollbit Coin	$0.07	$0.067359	$0.064861	$18.28万	$1.1亿	-1.57%	-1.57%
242	IMX Immutable	$0.13	$0.142192	$0.133447	$1426.21万	$1.1亿	-2.25%	-2.25%
243	AKT Akash Network	$0.43	$0.465333	$0.419387	$516.32万	$1.1亿	-6.18%	-6.18%
243	FLUID Fluid	$3.34	$3.45	$3.2	$470.17万	$2.5亿	+3.68%	+3.68%
244	WHYPE Wrapped HYPE	$24.9	$25.18	$23.65	$5606.73万	$2.4亿	+2.62%	+2.62%
244	QRL Quantum Resistant Ledger	$1.43	$1.6	$1.37	$22.4万	$1.1亿	-7.77%	-7.77%
245	SHFL Shuffle	$0.28	$0.285527	$0.277407	$56.32万	$1.1亿	-2.62%	-2.62%
245	SUSDAI sUSDai	$1.059	$1.059	$1.059	$261.26万	$2.3亿	-0.02%	-0.02%
246	TKX Tokenize Xchange	$1.37	$1.4	$1.37	$2188.82	$1.1亿	-1.04%	-1.04%
247	EGLD MultiversX	$3.69	$3.83	$3.68	$588.88万	$1.0亿	-0.89%	-0.89%
247	MON Monad	$0.02150358	$0.02212735	$0.02002215	$1.5亿	$2.3亿	+2.1%	+2.1%
248	WAETHUSDC Wrapped Aave Ethereum USDC	$1.15	$1.16	$1.14	$1.1亿	$2.2亿	-0.21%	-0.21%
249	USDC.N IBC Bridged USDC	$0.999024	$1.003	$0.996974	$28.82万	$2.2亿	-0.005%	-0.005%
249	USDC IBC Bridged USDC	$1	$1.005	$0.994244	$73.04万	$2.1亿	-0.28%	-0.28%
249	AR Arweave	$1.64	$1.73	$1.63	$1411.25万	$1.0亿	-1.13%	-1.13%
250	GAS Gas	$1.65	$1.76	$1.65	$605.34万	$1.0亿	-6.04%	-6.04%
250	ENJ 恩金币	$0.133346	$0.139662	$0.13005	$1760万	$2.3亿	-4.14%	-4.14%
252	YLDS YLDS	$1	$--	$--	$5	$2.1亿	0%	0%
253	JUSD JUSD	$1	$1	$0.999642	$14.05万	$1.0亿	+0.03%	+0.03%
254	FF Falcon Finance	$0.094184	$0.09451	$0.092154	$3646.42万	$2.1亿	+1.8%	+1.8%
254	BMX BitMart	$0.31	$0.313526	$0.310376	$876.19万	$1.0亿	+0.48%	+0.48%
255	WETH Polygon PoS Bridged WETH (Polygon POS)	$2263.12	$2350.92	$2116.3	$1578.51万	$2.0亿	-3.57%	-3.57%

加载更多

OKX欧易app