比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2194	AUBRAI Aubrai by Bio	$3.17	$3.26	$3.08	$189.62万	$425.23万	-1.06%	-1.06%
2194	QMV Qumva Network	$0.0000147	$--	$--	$0.147001	$425.63万	0%	0%
2195	LIQUIDIUM LIQUIDIUM•TOKEN (Runes)	$0.242399	$0.247565	$0.213838	$27.83万	$436.98万	+13.19%	+13.19%
2195	OMFG Omnipair	$0.481531	$0.605674	$0.402499	$96.17万	$579.95万	+17.7%	+17.7%
2197	TAROT Tarot	$0.03	$0.03333766	$0.03233892	$1289.33	$221.31万	-0.85%	-0.85%
2199	GOCHU Gochujangcoin	$--	$0.000000203448	$0.000000194784	$16.63万	$220.89万	-0.87%	-0.87%
2199	XHYPE xHYPE	$1.005	$1.009	$0.989885	$102.22万	$423.5万	+0.08%	+0.08%
2201	LUCA LUCA	$0.34	$0.347655	$0.342537	$9.08万	$220.31万	-0.8%	-0.8%
2202	AIR AIRian	$0.01	$0.01422677	$0.01324025	$3.61万	$219.88万	-0.34%	-0.34%
2203	PIRATE Pirate Nation Token	$--	$0.00425982	$0.00405029	$14.33万	$219.65万	+0.29%	+0.29%
2205	CDP Enosys Loans CDP	$1	$1.007	$0.993072	$6.53万	$420.93万	+0.0001%	+0.0001%
2206	STAX STAX Token	$0.00422662	$0.00423779	$0.00419959	$2.13万	$420.91万	-0.19%	-0.19%
2208	USDC NEAR Intents Bridged USDC	$0.999816	$1.008	$0.968925	$610.21万	$420.28万	-0.02%	-0.02%
2210	NTRN Neutron	$--	$0.00280807	$0.00252074	$28.9万	$217.89万	-5.84%	-5.84%
2211	PLU Pluton	$0.16	$0.158552	$0.144231	$1.51万	$217.63万	+7.44%	+7.44%
2211	AAPLX Apple xStock	$272.44	$272.88	$271.09	$464.71万	$418.92万	+0.44%	+0.44%
2212	PATRIOT Patriot	$--	$0.00022733	$0.00019813	$4.02万	$216.88万	+8.6%	+8.6%
2212	XTER Xterio	$0.02929061	$0.02993257	$0.0290351	$391.42万	$418.22万	-1.45%	-1.45%
2213	METAX Meta xStock	$663.64	$665.37	$659.19	$491.33万	$417.82万	+0.62%	+0.62%
2213	JOULE Joule	$--	$0.00239654	$0.00139623	$395.37	$217.39万	+12.53%	+12.53%
2214	STORM Storm Trade	$0.01	$0.00630452	$0.00601528	$15.01万	$217.27万	-3.96%	-3.96%
2215	VERTAI Vertical AI	$0.02	$0.02255375	$0.02163699	$16.59万	$217.57万	-1.77%	-1.77%
2216	SOCKS Unisocks	$7256.54	$7334.47	$7178.65	$10.38	$216.97万	+0.51%	+0.51%
2218	USDC.E Stargate Bridged USDC (Botanix)	$0.999704	$0.999802	$0.999513	$3.54万	$577.74万	-1.0E-5%	-1.0E-5%
2219	GOATED GOAT Network	$0.03969629	$0.04082634	$0.03965852	$90.04万	$414.61万	-1.94%	-1.94%
2220	YEC Ycash	$0.13	$0.172386	$0.119525	$1183.27	$215.47万	+7%	+7%
2221	KYVE KYVE Network	$--	$0.00185079	$0.00182476	$9866.19	$215.16万	-0.3%	-0.3%
2222	ARMA Aarma	$0.647767	$--	$--	$1.31	$368.54万	0%	0%
2222	HAWK Hawk	$--	$0.00004006	$0.00003922	$2447.21	$214.37万	+0.15%	+0.15%
2223	VAI Vaiot	$0.01	$0.00550492	$0.0052884	$7.85万	$214.36万	-0.32%	-0.32%
2224	LIME iMe Lab	$--	$0.00276621	$0.0027419	$15.23万	$213.61万	-0.56%	-0.56%
2224	TRUE TRUE	$0.04763112	$0.04869235	$0.04742898	$1238.78	$413.16万	-0.94%	-0.94%
2225	HYPE Wormhole Bridged HYPE	$23.88	$24.61	$23.76	$62.21万	$412.9万	-1.66%	-1.66%
2226	XSWAP XSwap	$0.01	$0.00657152	$0.006256	$2.37万	$212.57万	-2.96%	-2.96%
2229	UNX Unchain X	$--	$0.00451951	$0.00443478	$16.59万	$212.5万	+1%	+1%
2230	SOLCEX SolCex	$--	$0.00225267	$0.00208559	$1.8万	$212.16万	-4.73%	-4.73%
2231	WPAY WPAY	$0.18	$0.178378	$0.175315	$41.27万	$212.04万	+0.76%	+0.76%
2231	CYPR Cypher	$0.04211452	$0.04421736	$0.04166868	$44.71万	$411.07万	-2.72%	-2.72%
2232	VSC Vyvo Smart Chain	$--	$0.00047075	$0.0004481	$1.11万	$211.85万	-3.42%	-3.42%
2233	RUSSELL RUSSELL	$--	$0.00247257	$0.00213893	$72.21万	$211.71万	-8.86%	-8.86%
2234	KIT DexKit	$0.21	$0.217062	$0.21006	$377.74	$211.47万	-1.17%	-1.17%
2235	GET Global Entertainment Token	$0.00191487	$0.00196721	$0.00177959	$1.24万	$409.65万	+4.55%	+4.55%
2236	SFUND Seedify.fund	$0.03	$0.02575883	$0.02436104	$3.13万	$211.02万	-0.1%	-0.1%
2237	HOODX Robinhood xStock	$119.75	$121.9	$117.25	$898.58万	$409.17万	-1.58%	-1.58%
2240	ERN Ethos Reserve Note	$0.96	$0.968575	$0.952384	$500.17	$210.47万	-0.55%	-0.55%
2241	ASIA Asia Coin	$0.04	$0.04228894	$0.04130771	$5.38万	$210.43万	+1.45%	+1.45%
2242	MTO Merchant	$0.04	$0.03651264	$0.03505995	$535.74	$210.15万	-2.36%	-2.36%
2242	SMSUSD Staked msUSD	$0.694562	$--	$--	$9856.33	$405.72万	0%	0%
2243	SIRE SIRE	$0.192292	$0.209973	$0.192473	$3.73万	$404.28万	-7.95%	-7.95%
2244	LFGO LFGO	$0.00417614	$0.00480048	$0.00393479	$20.43万	$417.93万	+5.8%	+5.8%

加载更多

OKX欧易app