比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$111720

≈ ￥801255.84

+2.1146% ($2313.51)

更新于：2025-09-29 13:44:55

24H最高 $112293

24H交易量 371.7亿

总市值 $22257.3亿

24H最低 $109257

流通市值 $22257.3亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112293

24H最低 $109257

24H交易量 371.7亿

流通市值 $22257.3亿

总市值 $22257.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
264	MOVE Movement	$0.109827	$0.110724	$0.105401	$1624.1万	$3.0亿	+2.22%	+2.22%
264	DRIFT Drift Protocol	$0.820341	$0.833711	$0.738645	$4007.09万	$3.0亿	+6.92%	+6.92%
264	PLUME Plume	$0.096079	$0.099397	$0.094418	$3451.11万	$2.9亿	-3.2%	-3.2%
266	SN116 SolMev	$2398.72	$2398.72	$2398.72	$--	$2.8亿	0%	0%
266	FXS Frax Share	$2.54	$2.55	$2.42	$1487.56万	$2.2亿	+1%	+1%
267	FRAX Frax	$0.997454	$0.998745	$0.996496	$322万	$2.9亿	-0.04%	-0.04%
268	VENOM Venom	$0.139822	$0.140041	$0.138967	$17.77万	$2.9亿	-0.02%	-0.02%
269	INST Instadapp	$9.53	$9.52	$8.9	$217.16万	$3.7亿	+5.16%	+5.16%
270	KTA Keeta	$0.657062	$0.674287	$0.558292	$2890.74万	$2.7亿	-2.49%	-2.49%
270	WBTC Polygon Bridged WBTC (Polygon POS)	$111851	$11.24万	$10.93万	$285.55万	$2.9亿	+2.06%	+2.06%
272	SNEK Snek	$0.0038223	$0.0038583	$0.0035964	$547.76万	$2.8亿	+3.39%	+3.39%
273	MOCA Moca Coin	$0.072022	$0.072083	$0.0679	$1151.05万	$2.8亿	+5.65%	+5.65%
274	AKT Akash Network	$1.009	$1.017	$0.979097	$704.1万	$2.8亿	+1.68%	+1.68%
275	DEEP DeepBook	$0.10769	$0.112046	$0.107471	$1061.88万	$2.6亿	-3.36%	-3.36%
276	DCR Decred	$16.29	$16.52	$16.01	$550.79万	$2.7亿	+1.38%	+1.38%
277	LPT Livepeer	$6.12	$6.2	$5.93	$1342.34万	$2.7亿	+1.87%	+1.87%
278	BTSE BTSE Token	$1.69	$1.69	$1.66	$93.71万	$2.7亿	+1.8%	+1.8%
279	BARD Lombard Protocol	$1.16	$1.19	$1.004	$3.2亿	$2.6亿	+11.21%	+11.21%
279	DASH 达世币	$21.56	$21.7	$20.66	$2331.39万	$2.6亿	+3.73%	+3.73%
280	EOS 柚子币	$0.408432	$0.416718	$0.401039	$142.06万	$2.6亿	+0.96%	+0.96%
282	AMP Amp	$0.00307069	$0.00310671	$0.00306473	$486.49万	$2.5亿	-0.35%	-0.35%
283	CTC Creditcoin	$0.539448	$0.55075	$0.530904	$731.2万	$2.6亿	+0.41%	+0.41%
284	TRIBE Tribe	$0.581656	$0.58365	$0.575227	$7.73万	$2.6亿	+0.76%	+0.76%
285	SUSDX usdx.money Staked USDX	$1.095	$1.11	$1.09	$5339.17	$2.5亿	-0.24%	-0.24%
286	GRASS Grass	$0.833397	$0.941193	$0.8245	$3115.03万	$2.5亿	-11.38%	-11.38%
286	BIO Bio Protocol	$0.132548	$0.134896	$0.12831	$7911.2万	$2.5亿	-1.36%	-1.36%
287	CVX Convex Finance	$3.21	$3.26	$3.04	$1159.29万	$2.6亿	+3.72%	+3.72%
288	ARKM Arkham	$0.524946	$0.537058	$0.507121	$3402.96万	$2.6亿	+1.79%	+1.79%
289	MOG Mog Coin	$0.000000665421	$0.000000680389	$0.000000624546	$1335.09万	$2.5亿	+4.76%	+4.76%
290	EURC EURC	$1.17	$1.17	$1.17	$2523.01万	$2.5亿	+0.27%	+0.27%
291	CWBTC cWBTC	$2243.32	$2255.27	$2193.64	$--	$2.5亿	+2.12%	+2.12%
291	BCAP Blockchain Capital	$27.56	$27.56	$27.56	$--	$2.5亿	0%	0%
294	SFP SafePal	$0.503855	$0.503387	$0.468806	$607.53万	$2.5亿	+4.95%	+4.95%
296	ULTIMA Ultima	$6361.38	$6493.63	$6082.52	$1424.5万	$2.5亿	+4.58%	+4.58%
297	ZRO LayerZero	$2.24	$2.37	$2.24	$5055.48万	$2.4亿	-5.4%	-5.4%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	KSM Kusama	$14.43	$15.19	$13.74	$2767.28万	$2.4亿	+3.84%	+3.84%
299	KAITO KAITO	$0.99672	$0.99793	$0.94803	$2295.24万	$2.4亿	+0.23%	+0.23%
300	REKT Rekt	$0.000000567003	$0.000000593429	$0.000000561532	$139.4万	$2.3亿	-4.45%	-4.45%
300	MX MX	$2.61	$2.63	$2.59	$700.98万	$2.4亿	+0.43%	+0.43%
302	USDO OpenEden Open Dollar	$1	$1.004	$0.990451	$2.74万	$2.3亿	+0.14%	+0.14%
302	VELO Velo	$0.01377275	$0.01376674	$0.01243975	$1673.82万	$2.4亿	+8.06%	+8.06%
303	TURBO Turbo	$0.00345594	$0.00352688	$0.00332226	$1443.23万	$2.3亿	+1.73%	+1.73%
305	MEW cat in a dogs world	$0.00264337	$0.00266272	$0.00250637	$2458.83万	$2.3亿	+3.69%	+3.69%
307	SAFE Safe	$0.367448	$0.372186	$0.358491	$513.34万	$2.3亿	+0.64%	+0.64%
309	USR Resolv USR	$0.999392	$1	$0.999197	$444.94万	$2.3亿	-0.03%	-0.03%
310	STBL STBL	$0.44625	$0.537115	$0.412504	$2.0亿	$2.2亿	-11.72%	-11.72%
312	QTUM 量子链	$2.17	$2.18	$2.1	$827.9万	$2.2亿	+1.55%	+1.55%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	CCD Concordium	$0.01962977	$0.02065177	$0.01872621	$98.36万	$2.2亿	+1.63%	+1.63%

加载更多

OKX欧易app