比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$67907.12

≈ ￥487029.86

-2.67957% ($-1869.7179199364)

更新于：2026-03-07 20:49:51

24H最高 $70131

24H交易量 371.4亿

总市值 $13580.9亿

24H最低 $67495

流通市值 $13580.9亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70131

24H最低 $67495

24H交易量 371.4亿

流通市值 $13580.9亿

总市值 $13580.9亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
257	TKX Tokenize Xchange	$1.33	$1.36	$1.32	$2253.66	$1.0亿	-1.93%	-1.93%
258	ATH Aethir	$0.01	$0.0067841	$0.00596748	$1820.23万	$1.0亿	-9.86%	-9.86%
259	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.11	$1.11	$1.1	$--	$1.3亿	+0.006%	+0.006%
261	AR Arweave	$1.6	$1.69	$1.59	$1507.31万	$1.0亿	-4.16%	-4.16%
262	LION Loaded Lions	$0.0068349	$0.00685989	$0.00667146	$105.26万	$2.0亿	+1.57%	+1.57%
262	FOUR FOUR	$0.27	$0.287239	$0.270129	$889.83万	$1.0亿	-4.07%	-4.07%
263	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$76042.58	$7.79万	$7.48万	$--	$1.3亿	-2.27%	-2.27%
263	RSR Reserve Rights	$--	$0.00167055	$0.00150236	$1625.42万	$1.0亿	+3.89%	+3.89%
264	BCAP Blockchain Capital	$22.94	$22.94	$22.94	$--	$2.0亿	0%	0%
264	STPT STP	$0.05	$0.052843	$0.0490891	$1289.81万	$1.0亿	+5.83%	+5.83%
265	BRBTC Bedrock BTC	$78877.55	$8.14万	$7.62万	$7503.5	$1.3亿	-2.43%	-2.43%
265	BEAM Beam	$--	$0.0020024	$0.00185948	$1389.7万	$1.0亿	+3.75%	+3.75%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
269	MNEE MNEE USD Stablecoin	$1	$1.001	$0.997401	$14.3万	$1.0亿	+0.01%	+0.01%
270	GAS Gas	$1.54	$1.6	$1.53	$212.8万	$1.0亿	-3.38%	-3.38%
271	B BUILDon	$0.19615	$0.201694	$0.191161	$652.22万	$1.9亿	-1.01%	-1.01%
271	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$2772.94	$2881.42	$2596.5	$226.17万	$1.8亿	-3.57%	-3.57%
273	CMETH Mantle Restaked ETH	$2451.4	$2555.31	$2297.95	$2179.69万	$1.8亿	-3.52%	-3.52%
273	W Wormhole	$0.02	$0.01884006	$0.0179748	$1380.9万	$9976.81万	-3.27%	-3.27%
274	ZANO Zano	$6.4	$6.89	$6.4	$242.65万	$9728.25万	-3.11%	-3.11%
275	ZEN Horizen	$5.4	$5.61	$5.34	$953.2万	$9656.65万	-3.26%	-3.26%
276	NXM Nexus Mutual	$51.72	$53.2	$51.06	$--	$9588.3万	-2.38%	-2.38%
276	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
277	TFUEL Theta Fuel	$0.01	$0.0135864	$0.01316347	$184.56万	$9584.82万	-2.54%	-2.54%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
278	EURCV Societe Generale-FORGE EURCV	$1.16	$1.16	$1.15	$979.1万	$9493.84万	+0.48%	+0.48%
278	STCUSD Staked Cap USD	$1.039	$1.044	$1.036	$8.2	$1.8亿	-0.25%	-0.25%
279	CHEEMS Cheems Token	$--	$0.000000496894	$0.000000463848	$117.15万	$9450.21万	-4.51%	-4.51%
279	IUSD InfiniFi USD	$0.998477	$1.003	$0.996756	$1.75万	$1.8亿	-0.22%	-0.22%
280	QTUM 量子链	$0.89	$0.916427	$0.87445	$484.77万	$9404.48万	-2.61%	-2.61%
280	JSOL JPool Staked SOL	$129.79	$138.94	$128.55	$4.22万	$1.2亿	-6.39%	-6.39%
281	APE ApeCoin	$0.1	$0.100451	$0.095565	$1481.67万	$9407.68万	-4.35%	-4.35%
282	XDAI XDAI	$1	$1	$0.999886	$10.79万	$9264.3万	+0.0008%	+0.0008%
282	DSOL Drift Staked SOL	$115.25	$122.52	$112.61	$4.95万	$1.7亿	-5.62%	-5.62%
283	BARD Lombard Protocol	$0.816322	$0.819662	$0.783558	$981.21万	$1.8亿	+1.82%	+1.82%
284	YFI yearn.finance	$2515.44	$2597.84	$2503.64	$797.17万	$8995.61万	-2.83%	-2.83%
285	ZRX 0x协议	$0.11	$0.10777	$0.101907	$998.06万	$8961.67万	-0.81%	-0.81%
286	XSOLVBTC Solv Protocol xSolvBTC	$86692	$8.82万	$8.62万	$825.5	$1.7亿	-1.72%	-1.72%
287	WAL Walrus	$0.116482	$0.122778	$0.11572	$787.92万	$1.7亿	-3.75%	-3.75%
287	USDZ Anzen USDz	$1	$0.997013	$0.993083	$9003.31	$8930.51万	+0.09%	+0.09%
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
288	WSTETH Superbridge Bridged wstETH (Base)	$2773.25	$2881.05	$2593.63	$323.33万	$1.7亿	-3.64%	-3.64%
290	RVN Ravencoin	$0.01	$0.00557604	$0.00542245	$421.33万	$8790.85万	-1.67%	-1.67%
290	ZORA Zora	$0.04005487	$0.04239168	$0.03989784	$1670.7万	$1.7亿	-4.61%	-4.61%
291	LGCT Legacy Token	$0.01	$0.01872784	$0.0129543	$2.27万	$1.9亿	-17.5%	-17.5%
291	ROSE Oasis	$0.01	$0.01185908	$0.01149305	$460.76万	$8762.81万	-1.49%	-1.49%
293	CORE Core	$0.08	$0.083026	$0.079797	$286.76万	$8652.08万	-2.66%	-2.66%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.22%	-0.22%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
294	KMNO Kamino	$0.02	$0.02229855	$0.02074669	$531.6万	$8651.04万	-4.79%	-4.79%

加载更多

OKX欧易app