比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
256	EIGEN Eigenlayer	$0.15	$0.159607	$0.151396	$1388.57万	$1.0亿	-4.02%	-4.02%
259	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.11	$1.11	$1.1	$--	$1.3亿	+0.006%	+0.006%
260	MNEE MNEE USD Stablecoin	$1	$1.002	$0.9993	$13.92万	$1.0亿	+0.03%	+0.03%
262	LION Loaded Lions	$0.0068349	$0.00685989	$0.00667146	$105.26万	$2.0亿	+1.57%	+1.57%
263	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$76042.58	$7.79万	$7.48万	$--	$1.3亿	-2.27%	-2.27%
264	BCAP Blockchain Capital	$22.94	$22.94	$22.94	$--	$2.0亿	0%	0%
265	BRBTC Bedrock BTC	$78877.55	$8.14万	$7.62万	$7503.5	$1.3亿	-2.43%	-2.43%
266	SNX Synthetix Network	$0.29	$0.307738	$0.287168	$2864.77万	$1.0亿	-0.91%	-0.91%
268	NXM Nexus Mutual	$54.42	$55.92	$54.09	$--	$9985.11万	-0.93%	-0.93%
269	WETH Wrapped Ether (Mantle Bridge)	$2269.24	$2360.54	$2118.03	$1178.81万	$1.8亿	-3.37%	-3.37%
270	LPT Livepeer	$2.01	$2.11	$2.01	$745万	$9980.8万	-3.93%	-3.93%
271	B BUILDon	$0.19615	$0.201694	$0.191161	$652.22万	$1.9亿	-1.01%	-1.01%
271	WSTETH Arbitrum Bridged wstETH (Arbitrum)	$2772.94	$2881.42	$2596.5	$226.17万	$1.8亿	-3.57%	-3.57%
273	CMETH Mantle Restaked ETH	$2451.4	$2555.31	$2297.95	$2179.69万	$1.8亿	-3.52%	-3.52%
273	BERA Berachain BERA	$0.4	$0.414879	$0.3881	$2405.6万	$9727.61万	-1.3%	-1.3%
275	QTUM 量子链	$0.9	$0.960576	$0.897545	$714.63万	$9508.19万	-6.54%	-6.54%
276	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
277	STPT STP	$0.05	$0.04976212	$0.04870639	$508.48万	$9499.79万	+0.29%	+0.29%
278	BANANA Banana For Scale	$0.01	$0.01066395	$0.00900871	$3065.64万	$9474.15万	-4.19%	-4.19%
278	USDC Cronos Bridged USDC (Cronos)	$1	$1.004	$0.967846	$388.31万	$1.7亿	+0.19%	+0.19%
278	STCUSD Staked Cap USD	$1.039	$1.044	$1.036	$8.2	$1.8亿	-0.25%	-0.25%
279	IUSD InfiniFi USD	$0.998477	$1.003	$0.996756	$1.75万	$1.8亿	-0.22%	-0.22%
280	JSOL JPool Staked SOL	$129.79	$138.94	$128.55	$4.22万	$1.2亿	-6.39%	-6.39%
281	RSR Reserve Rights	$--	$0.00153318	$0.0014631	$1221.61万	$9321.11万	-0.39%	-0.39%
282	ZEN Horizen	$5.18	$5.36	$5.15	$891.64万	$9304.8万	-1.77%	-1.77%
282	DSOL Drift Staked SOL	$115.25	$122.52	$112.61	$4.95万	$1.7亿	-5.62%	-5.62%
283	BARD Lombard Protocol	$0.816322	$0.819662	$0.783558	$981.21万	$1.8亿	+1.82%	+1.82%
283	XDAI XDAI	$1	$1	$0.999764	$51.47万	$9184.02万	+0.001%	+0.001%
284	BEAM Beam	$--	$0.00188322	$0.00177253	$585.56万	$9102.85万	-3.26%	-3.26%
285	RVN Ravencoin	$0.01	$0.00584966	$0.00562835	$452.06万	$9124.33万	-1.31%	-1.31%
286	XSOLVBTC Solv Protocol xSolvBTC	$86692	$8.82万	$8.62万	$825.5	$1.7亿	-1.72%	-1.72%
287	WAL Walrus	$0.116482	$0.122778	$0.11572	$787.92万	$1.7亿	-3.75%	-3.75%
287	CHEEMS Cheems Token	$--	$0.000000448775	$0.000000425529	$134.39万	$8823.67万	-0.7%	-0.7%
287	WBTC Polygon Bridged WBTC (Polygon POS)	$76305.11	$7.86万	$7.27万	$734.37万	$1.7亿	-2.85%	-2.85%
288	WSTETH Superbridge Bridged wstETH (Base)	$2773.25	$2881.05	$2593.63	$323.33万	$1.7亿	-3.64%	-3.64%
290	YFI yearn.finance	$2438.07	$2527.41	$2432.98	$609.89万	$8726.97万	-2.32%	-2.32%
290	ZORA Zora	$0.04005487	$0.04239168	$0.03989784	$1670.7万	$1.7亿	-4.61%	-4.61%
291	LGCT Legacy Token	$0.01	$0.01872784	$0.0129543	$2.27万	$1.9亿	-17.5%	-17.5%
292	VCNT ViciCoin	$17.8	$17.95	$17.74	$79.24万	$8630.15万	-0.78%	-0.78%
293	DRV Derive	$0.08	$0.091071	$0.083926	$30.55万	$8509.57万	-7.13%	-7.13%
293	WAETHUSDT Wrapped Aave Ethereum USDT	$1.15	$1.15	$1.13	$1.0亿	$1.7亿	-0.22%	-0.22%
293	BBSOL Bybit Staked SOL	$111.83	$118.62	$109.57	$721.25万	$1.6亿	-4.77%	-4.77%
294	LB LoveBit	$--	$0.000000203083	$0.000000196619	$2.38万	$8480.21万	+0.58%	+0.58%
295	OETH Origin Ether	$2268.9	$2325.58	$2117.53	$116.64万	$9942.78万	-2.11%	-2.11%
295	UCN UCHAIN	$1730.63	$1731.26	$1724.85	$1170.01万	$1.7亿	+0.33%	+0.33%
295	ZRX 0x协议	$0.1	$0.119311	$0.099511	$3904.59万	$8448.94万	-8.02%	-8.02%
296	APE ApeCoin	$0.08	$0.087153	$0.082742	$1496.84万	$8318.15万	-3.46%	-3.46%
296	UNIBTC Universal BTC	$75550.34	$7.81万	$7.27万	$10.14万	$1.1亿	-3.18%	-3.18%
298	SAFE Safe	$0.11	$0.116426	$0.108587	$515.64万	$8142.77万	-1.45%	-1.45%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%

加载更多

OKX欧易app