比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2867	PUSH Push Protocol	$0.01	$0.01177912	$0.01155515	$60.18万	$104.72万	-1.44%	-1.44%
2868	UWON UWON	$0.1	$0.109152	$0.104108	$193.82	$104.3万	-1.76%	-1.76%
2868	SN32 ItsAI	$0.548018	$0.585403	$0.548044	$1.05万	$217.35万	-5.57%	-5.57%
2869	PIZZA Pizza	$0.0021735	$0.00222943	$0.00180396	$2.08万	$216.93万	+17.71%	+17.71%
2870	NADA NADA Protocol Token	$0.00206284	$--	$--	$2.29万	$246.93万	0%	0%
2871	CAT Catcoin	$--	$0.000000000030929	$0.000000000029977	$4.7万	$103.93万	-0.32%	-0.32%
2871	MF Moonwalk Fitness	$0.0114858	$0.01174253	$0.01148744	$31.17万	$216.85万	-2.19%	-2.19%
2872	LZUSDC LayerZero Bridged USDC (Fantom)	$1	$1.021	$0.605712	$1329.95	$200.41万	+65%	+65%
2872	TQQQX TQQQ xStock	$86.62	$87.7	$76.09	$2.59万	$216.77万	+13.84%	+13.84%
2872	FUSE Fuse	$--	$0.00334578	$0.00324446	$21.07万	$103.89万	+0.72%	+0.72%
2873	GHOST GhostwareOS	$0.00213085	$0.00233608	$0.00209942	$38.22万	$216.44万	-8.79%	-8.79%
2874	SCP ScPrime	$0.02	$0.01851575	$0.0183748	$3257.33	$103.8万	-0.68%	-0.68%
2875	BTC2 Bitcoin 2	$0.06	$0.057895	$0.057387	$1.04万	$103.77万	+0.37%	+0.37%
2877	CAPS Ternoa	$--	$0.00057246	$0.00055298	$1.29万	$103.42万	+0.27%	+0.27%
2879	USDT Sophon Bridged USDT (Sophon)	$0.99928	$0.999476	$0.999175	$599.33	$215.53万	+0.0002%	+0.0002%
2880	GET GET Protocol	$0.09	$0.091517	$0.089118	$5.97	$103.16万	-0.55%	-0.55%
2880	LIKE LikeCoin	$0.00177938	$0.0018075	$0.001774	$14.3	$215.25万	-1.49%	-1.49%
2882	A0T Agent Zero Token	$2.15	$2.27	$2.15	$2489.33	$215.15万	-5.25%	-5.25%
2882	WETH Bridged Wrapped Ether (Morph L2)	$2272.47	$2351.7	$2121	$1.07万	$198.28万	-3.37%	-3.37%
2884	ARIO AR.IO Network	$0.00401166	$0.00443202	$0.00389432	$2.52万	$214.46万	+0.77%	+0.77%
2884	EOS Binance-Peg EOS	$0.12	$0.118032	$0.1125	$97.12	$197.65万	-1.53%	-1.53%
2886	FROGE Froge	$--	$0.000000001593	$0.00000000154	$12.95万	$102.44万	+2.18%	+2.18%
2886	XTBTC Endur.Fi Staked BTC	$101412	$10.14万	$10.14万	$425.91	$214.21万	0%	0%
2887	DTEC Dtec token	$0.01	$0.00652412	$0.00650462	$8.37万	$102.46万	+0.06%	+0.06%
2888	WETH L2 Standard Bridged WETH (Mode)	$2264.43	$2345.9	$2145.24	$6.09万	$197.09万	-3.46%	-3.46%
2889	CTOC CTOC	$0.03536954	$0.03558532	$0.03536837	$53.31万	$214.04万	-0.49%	-0.49%
2890	ICHI ICHI	$0.11	$0.111194	$0.106922	$406.24	$102.24万	+0.68%	+0.68%
2892	NKP NonKyotoProtocol	$0.00526552	$0.00541858	$0.005245	$3027.36	$213.43万	-2.65%	-2.65%
2892	LOC LockTrip	$0.06	$0.062973	$0.061456	$26.62	$102.18万	-1.07%	-1.07%
2893	AVL Aston Villa Fan Token	$0.14	$0.14146	$0.135288	$3.16万	$103.37万	-0.57%	-0.57%
2893	GATA GATA	$0.01163553	$0.01400432	$0.0075626	$91.68万	$213.14万	+50.7%	+50.7%
2896	CIG Cigarette	$--	$--	$--	$31.45	$101.65万	0%	0%
2896	DOGE-1 DOGE-1 Satellite	$0.00030551	$0.00032414	$0.00029618	$8365.09	$212.64万	+2.71%	+2.71%
2897	XCFX Nucleon xCFX	$0.07	$0.07098	$0.067651	$86.55	$109.29万	+3.54%	+3.54%
2897	USDT HashKey Bridged USDT (HashKey)	$0.999201	$1.006	$0.993466	$1.86万	$212.62万	-0.0007%	-0.0007%
2898	OV Overlay Protocol	$0.02	$0.02270379	$0.02194666	$11.52万	$101.53万	-1.87%	-1.87%
2899	修仙修仙 (XiuXian)	$0.00212852	$0.00220962	$0.00208918	$33.89万	$212万	-3.44%	-3.44%
2900	BENFICA SL Benfica Fan Token	$0.15	$0.167373	$0.151289	$10.97万	$101.39万	-7.01%	-7.01%
2901	VADER VaderAI by Virtuals	$--	$0.00108689	$0.00101675	$18.66万	$101.55万	-4.17%	-4.17%
2904	FXD Fathom Dollar	$0.69	$0.75159	$0.650593	$2.3万	$100.98万	+2.01%	+2.01%
2904	SPURDO SPURDO	$0.00000212	$0.0000023	$0.00000201	$2.84万	$210.36万	+4.84%	+4.84%
2905	LEDGER Ledger AI	$--	$0.00048799	$0.00046613	$1667.05	$100.96万	-4.04%	-4.04%
2908	NOTHING You’ll Own Nothing and Be Happy	$0.00209309	$0.00235814	$0.00166965	$55.15万	$209.09万	+22.29%	+22.29%
2908	CUDOS Cudos	$--	$0.00187247	$0.00163264	$26.02	$100.56万	+9.21%	+9.21%
2911	ABX AlphBanX	$0.01	$0.01184756	$0.01160136	$3.82万	$100.24万	-1.13%	-1.13%
2913	AXR Axelrod by Virtuals	$0.0030752	$0.00328082	$0.00300571	$118.4万	$208.17万	-6.04%	-6.04%
2913	SNFT Spain National Football Team Fan Token	$0.04	$0.0449992	$0.04197586	$5.89万	$99.07万	+4.01%	+4.01%
2916	$BEAR BEARXRPL	$0.00353658	$0.00360247	$0.00343548	$1.17万	$207.86万	-0.16%	-0.16%
2916	WART Warthog	$0.09	$0.090235	$0.088101	$9546.6	$100.09万	+0.16%	+0.16%
2920	WAGNOWETH Wrapped Aave Gnosis WETH	$2968.9	$3037.23	$2964.73	$13.06万	$207.4万	-1.51%	-1.51%

加载更多

OKX欧易app