比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69457.25

≈ ￥498147.4

-0.46949% ($-327.6312207263)

更新于：2026-03-12 14:19:52

24H最高 $71230

24H交易量 448.2亿

总市值 $13888.5亿

24H最低 $69034

流通市值 $13888.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71230

24H最低 $69034

24H交易量 448.2亿

流通市值 $13888.5亿

总市值 $13888.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2917	QI Qi Dao	$0.01	$0.00797826	$0.00769453	$1.02	$107.32万	+0.56%	+0.56%
2918	UWON UWON	$0.11	$0.109869	$0.105771	$24.5	$107.26万	+0.03%	+0.03%
2920	CJPY Convertible JPY Token	$0.01	$0.00514976	$0.00501164	$7552.94	$107.15万	+0.25%	+0.25%
2920	WAGNOWETH Wrapped Aave Gnosis WETH	$2968.9	$3037.23	$2964.73	$13.06万	$207.4万	-1.51%	-1.51%
2921	ALL Sallar	$--	$0.00041743	$0.00040119	$124.19	$107.13万	+0.26%	+0.26%
2922	COSA Cosanta	$2.21	$2.22	$2.2	$1.63万	$107.06万	+0.58%	+0.58%
2923	TASSHUB TASS HUB	$0.0020635	$0.00213708	$0.00205504	$846.47	$206.97万	-1.78%	-1.78%
2923	00 00 Token	$--	$0.00488689	$0.00446507	$4.31万	$106.87万	-4.27%	-4.27%
2924	CHKN Chickencoin	$--	$0.000000015943	$0.000000014799	$10.58万	$106.8万	+4.48%	+4.48%
2925	ATR Artrade	$--	$0.00085321	$0.00083447	$46.01万	$106.49万	+1.37%	+1.37%
2927	KNIGHT CitaDAO	$--	$--	$--	$29.85	$106.46万	0%	0%
2928	WETH Celer Bridged WETH (Conflux)	$2243.68	$2324.84	$2131.49	$1.37万	$188.08万	-3.49%	-3.49%
2928	MESO Meso Finance	$0.0020834	$--	$--	$0.833359	$205.83万	0%	0%
2929	KITE Kite	$1.24	$1.24	$1.069	$1518.69	$106.05万	+13.66%	+13.66%
2930	OWN Otherworld	$0.03	$0.03280425	$0.02957227	$1.3万	$105.95万	+0.007%	+0.007%
2930	PRD Parad DAO	$0.079535	$--	$--	$1456.86	$219.52万	0%	0%
2931	BNBHOLDER 币安Holder	$0.00201856	$0.00216599	$0.00201814	$33.92万	$205.09万	-6.81%	-6.81%
2932	GGUSD Good Game US Dollar	$0.999891	$1.003	$0.997155	$9091.18	$204.86万	+0.03%	+0.03%
2933	ROKO Roko Network	$--	$0.00000521	$0.00000439	$3.65万	$105.41万	+1.54%	+1.54%
2933	XSUI xSUI	$1.41	$1.46	$1.41	$16.79万	$204.68万	-2.06%	-2.06%
2934	AEROBUD AEROBUD	$--	$0.00106712	$0.00102189	$19.33万	$105.41万	+1.73%	+1.73%
2935	ETHOS Ethos	$--	$--	$--	$67.88	$105.34万	0%	0%
2935	SN106 Liquidity Provisioning	$0.879773	$0.948394	$0.879877	$5.98万	$203.71万	-5.56%	-5.56%
2936	TOP TOP AI Network	$--	$0.00006996	$0.00006989	$36.19万	$105.29万	-0.1%	-0.1%
2937	REX Etherex	$0.03816582	$0.03868441	$0.037483	$14.45万	$202.95万	-0.28%	-0.28%
2938	CDX Cod3x	$0.04130916	$0.04289794	$0.04133977	$6901.27	$202.94万	-3.27%	-3.27%
2939	LMAO! LMAO!	$0.00214892	$0.00214953	$0.00170309	$45.41万	$202.54万	+15.09%	+15.09%
2940	GTAI GT Protocol	$0.03	$0.02615103	$0.02571378	$31.31万	$104.58万	-1.3%	-1.3%
2940	WBTC zkSync Bridged WBTC (zkSync)	$76465.19	$7.88万	$7.24万	$5.82万	$186.31万	-2.64%	-2.64%
2942	PVS PVS	$0.00200181	$0.00215244	$0.00199157	$12.47万	$201.03万	-4.81%	-4.81%
2943	D Saga Dollar	$0.995774	$0.996287	$0.992171	$8.95万	$200.87万	+0.18%	+0.18%
2944	CIG Cigarette	$--	$--	$--	$25.36	$104.37万	0%	0%
2944	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$252.7	$254.58	$252.63	$1288.13	$200.82万	-0.65%	-0.65%
2945	ETHY Ethy AI	$0.00221648	$0.00243294	$0.00204992	$5.35万	$200.66万	-7.21%	-7.21%
2946	USDBR USDbr	$0.914469	$--	$--	$6.61	$200.45万	0%	0%
2947	EMDR Modulr	$2.49	$2.79	$2.37	$6.87万	$200.31万	-5.4%	-5.4%
2948	ICHI ICHI	$0.11	$0.113498	$0.109663	$563.91	$103.98万	+1.03%	+1.03%
2949	INTCON Intel (Ondo Tokenized Stock)	$36.45	$36.56	$36.12	$11.94万	$200.21万	+0.91%	+0.91%
2949	RTB Roundtable	$--	$--	$--	$64.69	$103.95万	0%	0%
2950	GET GET Protocol	$0.09	$0.092088	$0.090727	$34.86	$103.89万	-0.005%	-0.005%
2954	GMEE GAMEE	$--	$0.00077474	$0.0007393	$33.75万	$103.41万	+1.72%	+1.72%
2954	BABAON Alibaba (Ondo Tokenized Stock)	$150.23	$151.39	$149.25	$695.81万	$198.92万	-0.68%	-0.68%
2956	EVERY EVERY	$0.00151771	$0.0017496	$0.00151753	$5657.39	$198.82万	-12.86%	-12.86%
2957	KIMA Kima Network	$0.02	$0.01615574	$0.01427229	$10.94万	$103.18万	+1.64%	+1.64%
2957	GRAY Gradient	$0.198629	$0.204344	$0.191195	$1.05万	$198.43万	-2.38%	-2.38%
2958	USDC Kucoin Bridged USDC (KuCoin Community Chain)	$1	$1.026	$0.959384	$5929.34	$182.39万	-1.74%	-1.74%
2959	NASDAQ420 Nasdaq420	$0.0025247	$0.00318859	$0.00221545	$18.35万	$252.45万	-12.22%	-12.22%
2959	UETH Unit Ethereum	$2935.08	$2973	$2911.37	$1288.64万	$198.37万	-1.04%	-1.04%
2960	STIP Staked IP	$1.51	$1.57	$1.5	$105.32	$198.05万	-1.79%	-1.79%
2961	USDC Saga Bridged USDC (Saga)	$0.999801	$1.005	$0.99753	$62.01万	$198万	-0.07%	-0.07%

加载更多

OKX欧易app