比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
2921	HYDRA Hydra	$0.03	$0.03329455	$0.03280747	$7.83万	$99.38万	-0.74%	-0.74%
2922	FAYA FAYA	$--	$0.000000093507	$0.000000052179	$1.57万	$98.62万	-0.61%	-0.61%
2923	TASSHUB TASS HUB	$0.0020635	$0.00213708	$0.00205504	$846.47	$206.97万	-1.78%	-1.78%
2924	MM Million	$0.99	$1.008	$0.988675	$40.99	$99.19万	-1.18%	-1.18%
2928	WETH Celer Bridged WETH (Conflux)	$2243.68	$2324.84	$2131.49	$1.37万	$188.08万	-3.49%	-3.49%
2928	MESO Meso Finance	$0.0020834	$--	$--	$0.833359	$205.83万	0%	0%
2929	DAN Dastra Network	$0.01	$0.00782597	$0.00782597	$--	$98.64万	0%	0%
2930	PRD Parad DAO	$0.079535	$--	$--	$1456.86	$219.52万	0%	0%
2931	BNBHOLDER 币安Holder	$0.00201856	$0.00216599	$0.00201814	$33.92万	$205.09万	-6.81%	-6.81%
2932	GGUSD Good Game US Dollar	$0.999891	$1.003	$0.997155	$9091.18	$204.86万	+0.03%	+0.03%
2932	CAH Moon Tropica	$0.36	$0.404509	$0.348426	$2437.54	$98.32万	-8.09%	-8.09%
2933	XSUI xSUI	$1.41	$1.46	$1.41	$16.79万	$204.68万	-2.06%	-2.06%
2934	BIT Biconomy Exchange Token	$--	$0.00000371	$0.00000307	$191.41万	$97.86万	+14.64%	+14.64%
2935	GIKO Giko Cat	$0.1	$0.097839	$0.053198	$2866.81	$97.72万	+78.64%	+78.64%
2935	SN106 Liquidity Provisioning	$0.879773	$0.948394	$0.879877	$5.98万	$203.71万	-5.56%	-5.56%
2936	MINI mini	$--	$0.00116069	$0.00110872	$12.01万	$97.5万	-2.03%	-2.03%
2937	EBET EarnBet	$--	$--	$--	$23.25	$97.74万	0%	0%
2937	REX Etherex	$0.03816582	$0.03868441	$0.037483	$14.45万	$202.95万	-0.28%	-0.28%
2937	ZGD ZambesiGold	$0.02	$--	$--	$5271.61	$96.35万	0%	0%
2938	CDX Cod3x	$0.04130916	$0.04289794	$0.04133977	$6901.27	$202.94万	-3.27%	-3.27%
2938	KOMPETE KOMPETE	$--	$0.00121605	$0.00114172	$48.3	$97.42万	-2.86%	-2.86%
2939	LMAO! LMAO!	$0.00214892	$0.00214953	$0.00170309	$45.41万	$202.54万	+15.09%	+15.09%
2940	ESX EstateX	$--	$0.00081505	$0.00078622	$357.79万	$97.39万	-0.39%	-0.39%
2940	WBTC zkSync Bridged WBTC (zkSync)	$76465.19	$7.88万	$7.24万	$5.82万	$186.31万	-2.64%	-2.64%
2941	WINR WINR Protocol	$--	$0.00138625	$0.00102191	$7560.42	$96.98万	+18.12%	+18.12%
2942	PVS PVS	$0.00200181	$0.00215244	$0.00199157	$12.47万	$201.03万	-4.81%	-4.81%
2943	D Saga Dollar	$0.995774	$0.996287	$0.992171	$8.95万	$200.87万	+0.18%	+0.18%
2944	IWMON iShares Russell 2000 ETF (Ondo Tokenized ETF)	$252.7	$254.58	$252.63	$1288.13	$200.82万	-0.65%	-0.65%
2945	ETHY Ethy AI	$0.00221648	$0.00243294	$0.00204992	$5.35万	$200.66万	-7.21%	-7.21%
2945	USDM Mountain Protocol USD	$1	$1.004	$1.001	$126.83	$96.61万	+0.18%	+0.18%
2946	WUF WUFFI	$--	$0.000000012195	$0.000000011401	$71.09	$96.57万	-1.61%	-1.61%
2946	USDBR USDbr	$0.914469	$--	$--	$6.61	$200.45万	0%	0%
2947	EMDR Modulr	$2.49	$2.79	$2.37	$6.87万	$200.31万	-5.4%	-5.4%
2948	SAMA Moonsama	$--	$0.001136	$0.00095226	$3.49万	$96.07万	-1.81%	-1.81%
2949	INTCON Intel (Ondo Tokenized Stock)	$36.45	$36.56	$36.12	$11.94万	$200.21万	+0.91%	+0.91%
2950	UFO UFO Gaming	$--	$0.000000038584	$0.000000032799	$2.55万	$95.59万	-1.01%	-1.01%
2951	UPC UPCX	$0.23	$0.233302	$0.229307	$21.18万	$95.47万	-0.85%	-0.85%
2953	MAK MetaCene	$--	$0.00182395	$0.00177946	$1.96万	$95.28万	-0.6%	-0.6%
2954	BABAON Alibaba (Ondo Tokenized Stock)	$150.23	$151.39	$149.25	$695.81万	$198.92万	-0.68%	-0.68%
2955	ROKO Roko Network	$--	$0.00000471	$0.00000399	$4.28万	$95.07万	+11.36%	+11.36%
2956	ACA Acala	$--	$0.00082022	$0.00073371	$8.55万	$94.7万	+3.26%	+3.26%
2956	EVERY EVERY	$0.00151771	$0.0017496	$0.00151753	$5657.39	$198.82万	-12.86%	-12.86%
2957	GRAY Gradient	$0.198629	$0.204344	$0.191195	$1.05万	$198.43万	-2.38%	-2.38%
2957	PUMP Big Pump	$--	$0.000000231821	$0.000000208232	$1.03万	$94.96万	-5.17%	-5.17%
2958	USDC Kucoin Bridged USDC (KuCoin Community Chain)	$1	$1.026	$0.959384	$5929.34	$182.39万	-1.74%	-1.74%
2958	SHR Share	$--	$0.0001813	$0.00016922	$2.63万	$94.87万	+5.2%	+5.2%
2959	NASDAQ420 Nasdaq420	$0.0025247	$0.00318859	$0.00221545	$18.35万	$252.45万	-12.22%	-12.22%
2959	UETH Unit Ethereum	$2935.08	$2973	$2911.37	$1288.64万	$198.37万	-1.04%	-1.04%
2960	XNET XNET Mobile	$0.01	$0.0071809	$0.00676491	$3434.92	$94.56万	-4.11%	-4.11%
2960	STIP Staked IP	$1.51	$1.57	$1.5	$105.32	$198.05万	-1.79%	-1.79%

加载更多

OKX欧易app