比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$111609

≈ ￥800459.75

+1.96812% ($2154.2)

更新于：2025-09-29 15:24:53

24H最高 $112293

24H交易量 387.9亿

总市值 $22240.7亿

24H最低 $109257

流通市值 $22240.7亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112293

24H最低 $109257

24H交易量 387.9亿

流通市值 $22240.7亿

总市值 $22240.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
313	CUSDO Compounding Open Dollar	$1.025	$1.032	$1.023	$813.89万	$2.1亿	-0.14%	-0.14%
314	TIBBIR Ribbita by Virtuals	$0.214976	$0.24456	$0.203442	$387.09万	$2.1亿	-11.23%	-11.23%
314	ARK ARK	$38.07	$38.3	$37.2	$729.22万	$2.1亿	+1.98%	+1.98%
315	CHEEMS Cheems Token	$0.0000011	$0.00000111	$0.00000109	$150.88万	$2.2亿	+0.14%	+0.14%
316	IOTX IoTeX	$0.02343198	$0.02376866	$0.02334227	$639.86万	$2.2亿	-0.47%	-0.47%
316	SOL Binance-Peg SOL	$194.2	$202.78	$191.11	$1252.98万	$2.1亿	-4.23%	-4.23%
318	OETH Origin Ether	$4092.68	$4139.82	$3968.69	$22.91万	$2.1亿	+2.04%	+2.04%
319	GLM Golem	$0.219205	$0.222444	$0.211006	$738.5万	$2.1亿	+3.26%	+3.26%
321	IBERA Infrared Bera	$2.54	$2.67	$2.43	$51.57万	$2.0亿	-4.58%	-4.58%
322	TFUEL Theta Fuel	$0.03067563	$0.03156965	$0.02973948	$121.46万	$2.1亿	+1.95%	+1.95%
323	UNIBTC Universal BTC	$108616	$11.11万	$10.78万	$88.28万	$2.0亿	-2.14%	-2.14%
324	FDIT Fidelity Digital Interest Token	$1	$1	$1	$--	$2.0亿	0%	0%
324	POPCAT Popcat	$0.217884	$0.225396	$0.209082	$2235.43万	$2.1亿	+2.42%	+2.42%
325	BAT 注意力币	$0.142093	$0.143548	$0.137267	$1010.65万	$2.1亿	+1.84%	+1.84%
325	ZORA Zora	$0.058613	$0.062258	$0.055841	$5701.18万	$2.0亿	-0.66%	-0.66%
326	BABYDOGE Baby Doge Coin	$0.000000001233	$0.000000001258	$0.000000001149	$1056.59万	$2.1亿	+5.96%	+5.96%
326	REAL RealLink	$0.072192	$0.07266	$0.067721	$2197.63万	$2.1亿	+6.53%	+6.53%
326	SVL Slash Vision Labs	$0.04255007	$0.070984	$0.03761751	$174.89万	$2.0亿	+10.29%	+10.29%
327	PNUT Peanut the Squirrel	$0.198454	$0.207432	$0.197539	$2184.95万	$1.9亿	-3.12%	-3.12%
331	ZIL Zilliqa	$0.01042815	$0.01059353	$0.01018385	$1182.37万	$2.0亿	+1.13%	+1.13%
333	ZRX 0x协议	$0.237567	$0.24046	$0.230814	$1224.99万	$2.0亿	+1.77%	+1.77%
334	MGG MimboGameGroup	$0.00170423	$0.0017105	$0.00170423	$177.06万	$1.9亿	-0.28%	-0.28%
334	CKB Nervos Network	$0.00424639	$0.0043084	$0.00409853	$609.45万	$2.0亿	+2.14%	+2.14%
335	SOSO SoSoValue	$0.708027	$0.715662	$0.67195	$1058.69万	$1.9亿	+2.76%	+2.76%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
335	METAL Metal Blockchain	$0.384737	$0.389512	$0.381865	$140.16万	$1.9亿	-0.51%	-0.51%
336	NXM Nexus Mutual	$95.16	$95.69	$91.81	$--	$1.9亿	+2.06%	+2.06%
336	AGENTFUN AgentFun.AI	$1.95	$2.07	$1.86	$1.51万	$1.9亿	+1.11%	+1.11%
338	USDA USDa	$0.990973	$0.991245	$0.986189	$11.67万	$1.9亿	-0.004%	-0.004%
339	LGCT Legacy Token	$1.92	$1.94	$1.92	$227.63万	$1.9亿	-0.13%	-0.13%
340	MINA Mina Protocol	$0.15503	$0.160033	$0.152387	$833.45万	$1.9亿	-0.33%	-0.33%
340	WLT We Love T	$0.192071	$0.195811	$0.121687	$397.32万	$1.9亿	+57.84%	+57.84%
341	KMNO Kamino	$0.067226	$0.068446	$0.066287	$1577.01万	$1.9亿	-0.58%	-0.58%
343	PC0000031 Tradable NA Rent Financing Platform SSTN	$1	$1	$1	$--	$1.8亿	0%	0%
345	WSTUSR Resolv wstUSR	$1.11	$1.11	$1.11	$3082.31万	$1.8亿	+0.08%	+0.08%
347	QUBIC Qubic	$0.00000152	$0.00000157	$0.0000014	$435.81万	$1.9亿	+5.94%	+5.94%
348	GAS Gas	$2.93	$2.97	$2.85	$406.73万	$1.9亿	+1.6%	+1.6%
349	FRAX Frax Share	$2.05	$2.31	$1.99	$2591.01万	$1.8亿	-10.63%	-10.63%
349	DOG DOG•GO•TO•THE•MOON (Runes)	$0.00187943	$0.00199986	$0.00185044	$512.81万	$1.8亿	-5.36%	-5.36%
350	MHYPER Midas mHYPER	$1.032	$1.032	$1.032	$--	$1.8亿	0%	0%
351	APEPE Ape and Pepe	$0.000000904654	$0.000000955686	$0.000000904416	$2956.26万	$1.9亿	-0.32%	-0.32%
351	SRUSD Reservoir srUSD	$1.096	$1.1	$1.093	$3	$1.8亿	-0.02%	-0.02%
352	ROSE Oasis	$0.02514634	$0.0258231	$0.02511298	$286.3万	$1.8亿	-1.82%	-1.82%
353	BLUR Blur	$0.074688	$0.076441	$0.070136	$1485.04万	$1.8亿	+4.58%	+4.58%
354	AWE STP	$0.094216	$0.122307	$0.091039	$7374.99万	$1.8亿	-7.52%	-7.52%
354	ZANO Zano	$12.67	$12.9	$11.97	$145.28万	$1.8亿	+5.24%	+5.24%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	STG Stargate Finance	$0.194496	$0.20486	$0.193837	$1156.72万	$1.8亿	-4.07%	-4.07%
357	GOMINING Gomining Token	$0.462548	$0.465135	$0.458219	$1252.12万	$1.8亿	+0.9%	+0.9%
358	EBTC Ether.fi Staked BTC	$111462	$11.28万	$10.88万	$21.69万	$1.8亿	+1.87%	+1.87%

加载更多

OKX欧易app