比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$67802.36

≈ ￥486278.53

-1.70938% ($-1179.1545727965)

更新于：2026-03-07 22:29:51

24H最高 $69001

24H交易量 314.8亿

总市值 $13561.3亿

24H最低 $67495

流通市值 $13561.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $69001

24H最低 $67495

24H交易量 314.8亿

流通市值 $13561.3亿

总市值 $13561.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
295	UCN UCHAIN	$1730.63	$1731.26	$1724.85	$1170.01万	$1.7亿	+0.33%	+0.33%
295	KMNO Kamino	$0.02	$0.02187513	$0.02074669	$513.69万	$8560.72万	-4.27%	-4.27%
296	UNIBTC Universal BTC	$75550.34	$7.81万	$7.27万	$10.14万	$1.1亿	-3.18%	-3.18%
296	JUSD JUSD	$1	$1	$0.999852	$13.75万	$8522.34万	+0.01%	+0.01%
297	TOSHI Toshi	$--	$0.00021581	$0.00020192	$1037.98万	$8527.76万	-0.94%	-0.94%
298	PATRIOT Patriot on Base	$0.344254	$0.344636	$0.07572	$345.49万	$2.8亿	+156.97%	+156.97%
298	SDAI Savings xDAI	$1.22	$1.24	$1.2	$1535.08万	$8524.86万	-0.41%	-0.41%
298	XVG Verge	$0.01	$0.00524341	$0.00509371	$356.41万	$8494.71万	-1.71%	-1.71%
298	USDF Astherus USDF	$0.99848	$1.005	$0.996031	$42.66万	$1.6亿	+0.05%	+0.05%
299	WAVAX Wrapped AVAX	$10.05	$10.23	$9.55	$1.4亿	$1.5亿	-0.47%	-0.47%
300	KUB Bitkub Coin	$0.95	$0.955969	$0.941479	$9.55万	$8408.55万	-1.01%	-1.01%
300	0G 0G	$0.792904	$0.814158	$0.778967	$1147.13万	$1.6亿	+0.37%	+0.37%
302	THBILL Theo Short Duration US Treasury Fund	$1.018	$1.014	$1.012	$3.36万	$1.6亿	+0.44%	+0.44%
303	STABLE Stable	$0.00924548	$0.0100156	$0.0092214	$3373.57万	$1.6亿	-4.49%	-4.49%
306	EDU Open Campus	$0.1	$0.102412	$0.099564	$347.37万	$8287.31万	-0.98%	-0.98%
307	MAG7.SSI MAG7.ssi	$0.48	$0.493542	$0.481988	$76.04万	$8246.23万	-2.11%	-2.11%
307	XAUM Matrixdock Gold	$5118.1	$5140.2	$5052.46	$22.78万	$8226.93万	+1.3%	+1.3%
307	TIBBIR Ribbita by Virtuals	$0.160055	$0.17044	$0.15022	$689.46万	$1.5亿	+2.35%	+2.35%
308	DUSD StandX DUSD	$0.998776	$1.004	$0.993036	$464.29万	$1.5亿	+0.45%	+0.45%
311	KITE Kite	$0.085311	$0.09258	$0.084477	$3280.25万	$1.5亿	-6.21%	-6.21%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$230.23万	$1.5亿	-1.73%	-1.73%
312	ZIL Zilliqa	$--	$0.00414158	$0.0040608	$691.82万	$8135.85万	-1.03%	-1.03%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	VCNT ViciCoin	$16.71	$16.91	$16.66	$21.69万	$8105.78万	-0.75%	-0.75%
314	SOSO SoSoValue	$0.550285	$0.555397	$0.548249	$533.02万	$1.5亿	-0.22%	-0.22%
315	SOON SOON	$0.393039	$0.413556	$0.385018	$741.95万	$1.5亿	-2.23%	-2.23%
316	KSM Kusama	$4.49	$4.55	$4.39	$537.18万	$8030.72万	-0.4%	-0.4%
317	GUSD GUSD	$0.998586	$1.001	$0.997984	$613.87万	$1.4亿	-0.03%	-0.03%
319	DOLA DOLA	$1	$0.995146	$0.993975	$104.8万	$7986.32万	+0.1%	+0.1%
320	CTC Creditcoin	$0.15	$0.156192	$0.150125	$213.79万	$7960.55万	-0.8%	-0.8%
321	AIOZ AIOZ Network	$0.06	$0.069713	$0.063593	$541.99万	$7860.71万	+0.5%	+0.5%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.06%	+0.06%
324	LISUSD Lista USD	$1	$0.998931	$0.99705	$7.31万	$7615.19万	-0.05%	-0.05%
326	CGUSD Cygnus Finance Global USD	$1	$0.997029	$0.996917	$6.86	$7480.61万	-0.0002%	-0.0002%
327	CET CoinEx	$0.03	$0.02963576	$0.02931911	$4.74万	$7479.17万	-0.45%	-0.45%
328	ADA Binance-Peg Cardano	$0.3	$0.303732	$0.282297	$89.59万	$1.3亿	-0.32%	-0.32%
329	TEMPLE TempleDAO	$3.14	$--	$--	$3.12	$7439.18万	0%	0%
330	DOG DOG•GO•TO•THE•MOON (Runes)	$--	$0.00078273	$0.00073697	$152.13万	$7414.17万	-0.36%	-0.36%
331	DBR deBridge	$0.02	$0.01572481	$0.01521548	$257.18万	$7401.95万	+2.89%	+2.89%
332	DGB 极特币	$--	$0.00410296	$0.00399691	$234.1万	$7389.16万	-0.006%	-0.006%
333	SAFE Safe	$0.1	$0.102876	$0.099859	$97.29万	$7289.25万	+0.85%	+0.85%
334	KAVA Kava	$0.07	$0.069901	$0.056952	$2948.16万	$7295.26万	+16.44%	+16.44%
334	META MetaDAO	$6.2	$6.34	$6.04	$161.17万	$1.3亿	-1.1%	-1.1%
335	BANANA Banana For Scale	$0.01	$0.00752011	$0.00545655	$7136.14万	$7226.46万	+32.23%	+32.23%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	T Threshold Network	$0.01	$0.00676979	$0.00642041	$1004.71万	$7209.9万	-3.9%	-3.9%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%
337	METAL Metal Blockchain	$0.14	$0.143122	$0.133508	$60.93万	$7186.02万	+4.78%	+4.78%
338	QUBIC Qubic	$--	$0.000000531229	$0.000000489514	$120.8万	$7186.99万	+5.93%	+5.93%
340	SENA Ethena Staked ENA	$0.14	$0.14295	$0.136044	$18.8万	$1.2亿	-3.76%	-3.76%

加载更多

OKX欧易app