比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$90578.46

≈ ￥649628.72

-0.34467% ($-313.27425068223)

更新于：2026-01-10 09:40:01

24H最高 $91839

24H交易量 421.1亿

总市值 $18087.8亿

24H最低 $89671

流通市值 $18087.8亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $91839

24H最低 $89671

24H交易量 421.1亿

流通市值 $18087.8亿

总市值 $18087.8亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
308	SOETH Wrapped Ethereum (Sollet)	$366.69	$378.56	$365.38	$5412.79	$1.7亿	-2.24%	-2.24%
310	SFRXETH Staked Frax Ether	$3532.43	$3584.67	$3512.27	$6820.78	$1.7亿	-0.89%	-0.89%
311	KITE Kite	$0.085311	$0.09258	$0.084477	$3280.25万	$1.5亿	-6.21%	-6.21%
311	BRETT Brett	$0.02	$0.01857233	$0.01744522	$1817.16万	$1.7亿	+0.03%	+0.03%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$230.23万	$1.5亿	-1.73%	-1.73%
312	RSR Reserve Rights	$--	$0.00288172	$0.00275764	$1189.66万	$1.7亿	+0.55%	+0.55%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
314	SOSO SoSoValue	$0.550285	$0.555397	$0.548249	$533.02万	$1.5亿	-0.22%	-0.22%
315	SOON SOON	$0.393039	$0.413556	$0.385018	$741.95万	$1.5亿	-2.23%	-2.23%
317	GUSD GUSD	$0.998586	$1.001	$0.997984	$613.87万	$1.4亿	-0.03%	-0.03%
319	JSOL JPool Staked SOL	$179.46	$185.94	$178.5	$2.08万	$1.6亿	-1.95%	-1.95%
320	SNX Synthetix Network	$0.48	$0.495729	$0.478486	$2250.26万	$1.6亿	-0.96%	-0.96%
321	USTBL Spiko US T-Bills Money Market Fund	$1.07	$1.071	$1.071	$49.95	$1.6亿	+0.008%	+0.008%
322	WEMIX WEMIX	$0.36	$0.364149	$0.355404	$120.6万	$1.6亿	-0.83%	-0.83%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.06%	+0.06%
323	ATH Aethir	$0.01	$0.01069757	$0.01026113	$1212.67万	$1.6亿	-1.49%	-1.49%
324	GOMINING Gomining Token	$0.4	$0.413059	$0.400366	$1193.39万	$1.6亿	-2.03%	-2.03%
325	GRASS Grass	$0.36	$0.374371	$0.320222	$2134.9万	$1.6亿	+11.16%	+11.16%
326	KOGE KOGE	$47.94	$48.09	$47.85	$5384.32万	$1.6亿	-0.09%	-0.09%
327	CCD Concordium	$0.01	$0.01440642	$0.01367545	$83.68万	$1.6亿	-0.9%	-0.9%
328	ZEN Horizen	$9.12	$10.14	$9.07	$5333.65万	$1.6亿	-4.82%	-4.82%
329	FLOW Flow	$0.1	$0.100504	$0.091148	$1388.19万	$1.6亿	+0.37%	+0.37%
330	DYDX dYdX	$0.2	$0.205827	$0.191767	$817.99万	$1.6亿	+1.06%	+1.06%
331	AXS Axie Infinity	$0.95	$0.973385	$0.938858	$1289.17万	$1.5亿	-0.36%	-0.36%
334	META MetaDAO	$6.2	$6.34	$6.04	$161.17万	$1.3亿	-1.1%	-1.1%
334	BEAM Beam	$--	$0.00316284	$0.00303485	$670.83万	$1.5亿	+0.21%	+0.21%
335	DEXE DeXe	$3.39	$3.5	$3.3	$394.63万	$1.5亿	+1.35%	+1.35%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
336	QTUM 量子链	$1.49	$1.5	$1.46	$1182.17万	$1.5亿	+0.93%	+0.93%
337	SATUSD Satoshi Stablecoin	$0.99	$0.995034	$0.984277	$259.28	$1.5亿	+0.46%	+0.46%
338	RLB Rollbit Coin	$0.09	$0.087732	$0.085484	$24.63万	$1.5亿	+1.14%	+1.14%
339	RLP Resolv RLP	$1.28	$1.28	$1.27	$4.82万	$1.5亿	+0.09%	+0.09%
342	LPT Livepeer	$3.12	$3.17	$3.08	$1266.12万	$1.5亿	-0.05%	-0.05%
342	SOL Binance-Peg SOL	$121.1	$125.24	$120.81	$261.36万	$1.3亿	-2.57%	-2.57%
345	ACRED Apollo Diversified Credit Securitize Fund	$1083.03	$1086.15	$1080.24	$--	$1.3亿	+0.18%	+0.18%
345	BSOL BlazeStake Staked SOL	$172.4	$178.61	$171.56	$44.9万	$1.4亿	-1.88%	-1.88%
347	BRBTC Bedrock BTC	$84636	$--	$--	$--	$1.4亿	0%	0%
348	ZANO Zano	$9.69	$9.72	$9.23	$211.49万	$1.4亿	+3.02%	+3.02%
349	FOUR FOUR	$0.38	$0.389201	$0.356324	$2034.18万	$1.4亿	+5.52%	+5.52%
349	PSOL Phantom Staked SOL	$127.19	$131	$127.04	$18.37万	$1.2亿	-2.67%	-2.67%
350	EURS STASIS EURO	$1.17	$1.18	$1.15	$6625.91	$1.4亿	-0.2%	-0.2%
351	TOSHI Toshi	$--	$0.00035775	$0.00033932	$1521.05万	$1.4亿	+0.39%	+0.39%
351	RAVE RaveDAO	$0.568694	$0.667806	$0.508906	$599.76万	$1.2亿	+7.39%	+7.39%
353	TFUEL Theta Fuel	$0.02	$0.02094479	$0.0199237	$428.43万	$1.4亿	+1.4%	+1.4%
354	GTUSDC Gauntlet USDC Prime Morpho Vault	$1.1	$1.1	$1.1	$--	$1.4亿	-0.008%	-0.008%
355	NXM Nexus Mutual	$75.66	$76.75	$74.71	$--	$1.4亿	-0.59%	-0.59%
355	ICNT Impossible Cloud Network Token	$0.502944	$0.542215	$0.395183	$2287.06万	$1.2亿	+24.56%	+24.56%
355	DLR Diamond Launch	$0.157931	$0.160503	$0.15594	$8.8万	$1.4亿	-0.31%	-0.31%
356	FORM Four	$0.327364	$0.339957	$0.3238	$1465.62万	$1.2亿	-1.79%	-1.79%
356	WPLS Wrapped Pulse	$--	$0.00001692	$0.00001576	$398.57万	$1.4亿	+4.97%	+4.97%

加载更多

OKX欧易app