比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
298	SDAI Savings xDAI	$1.22	$1.24	$1.2	$1535.08万	$8524.86万	-0.41%	-0.41%
298	USDF Astherus USDF	$0.99848	$1.005	$0.996031	$42.66万	$1.6亿	+0.05%	+0.05%
299	MAG7.SSI MAG7.ssi	$0.48	$0.493168	$0.477689	$113.81万	$8104.67万	-2.2%	-2.2%
299	WAVAX Wrapped AVAX	$10.05	$10.23	$9.55	$1.4亿	$1.5亿	-0.47%	-0.47%
300	0G 0G	$0.792904	$0.814158	$0.778967	$1147.13万	$1.6亿	+0.37%	+0.37%
302	DGB 极特币	$--	$0.00467475	$0.00426425	$255.92万	$7924.46万	-3.79%	-3.79%
302	THBILL Theo Short Duration US Treasury Fund	$1.018	$1.014	$1.012	$3.36万	$1.6亿	+0.44%	+0.44%
303	TFUEL Theta Fuel	$0.01	$0.01145763	$0.01084548	$202.62万	$7916.48万	-4.32%	-4.32%
303	STABLE Stable	$0.00924548	$0.0100156	$0.0092214	$3373.57万	$1.6亿	-4.49%	-4.49%
304	KMNO Kamino	$0.02	$0.01866389	$0.01705713	$729.31万	$7883.82万	+6.36%	+6.36%
305	DYDX dYdX	$0.09	$0.103005	$0.093219	$541.05万	$7870.42万	-8.52%	-8.52%
306	MWC MimbleWimbleCoin	$7.14	$7.18	$6.98	$15.22万	$7878.3万	+1.88%	+1.88%
307	TIBBIR Ribbita by Virtuals	$0.160055	$0.17044	$0.15022	$689.46万	$1.5亿	+2.35%	+2.35%
308	DUSD StandX DUSD	$0.998776	$1.004	$0.993036	$464.29万	$1.5亿	+0.45%	+0.45%
308	FOUR FOUR	$0.2	$0.209255	$0.200526	$296.3万	$7716.04万	-1.05%	-1.05%
309	AMP Amp	$--	$0.00092861	$0.000904	$551.42万	$7661.35万	+0.11%	+0.11%
310	W Wormhole	$0.01	$0.01372969	$0.01329541	$1385.88万	$7638.38万	+0.92%	+0.92%
311	KITE Kite	$0.085311	$0.09258	$0.084477	$3280.25万	$1.5亿	-6.21%	-6.21%
311	LISUSD Lista USD	$1	$0.999734	$0.997548	$2.9万	$7616.58万	-0.1%	-0.1%
312	ONT 本体	$0.08	$0.09372	$0.080364	$4353.98万	$7533.5万	-11.35%	-11.35%
312	FXRP Flare Bridged XRP (Flare)	$1.84	$1.9	$1.84	$230.23万	$1.5亿	-1.73%	-1.73%
312	$RCGE RCGE	$0.01421518	$--	$--	$2.43	$1.6亿	0%	0%
313	ZIL Zilliqa	$--	$0.00392352	$0.00378851	$723.1万	$7526.86万	-0.12%	-0.12%
314	SOSO SoSoValue	$0.550285	$0.555397	$0.548249	$533.02万	$1.5亿	-0.22%	-0.22%
314	CTC Creditcoin	$0.14	$0.153926	$0.141185	$760.38万	$7525.37万	-1.11%	-1.11%
315	SOON SOON	$0.393039	$0.413556	$0.385018	$741.95万	$1.5亿	-2.23%	-2.23%
315	CET CoinEx	$0.03	$0.02984738	$0.02955282	$4.1万	$7496.76万	-0.01%	-0.01%
316	CGUSD Cygnus Finance Global USD	$1	$0.996904	$0.9952	$1.71	$7493.03万	-0.16%	-0.16%
317	GUSD GUSD	$0.998586	$1.001	$0.997984	$613.87万	$1.4亿	-0.03%	-0.03%
319	XAUM Matrixdock Gold	$4607.35	$4645.82	$4587.34	$64.16万	$7389.62万	+0.002%	+0.002%
322	KSM Kusama	$4.04	$4.22	$4.01	$538.57万	$7278.82万	-3.69%	-3.69%
323	MF-ONE Midas mF-ONE	$1.044	$1.044	$1.042	$--	$1.4亿	+0.06%	+0.06%
323	TEMPLE TempleDAO	$3.06	$3.1	$3.01	$1092.77	$7258.64万	-0.41%	-0.41%
324	TOSHI Toshi	$--	$0.00018042	$0.00017228	$820.57万	$7243.35万	-3.31%	-3.31%
325	WKC Wiki Cat	$--	$0.000000140326	$0.0000001334	$38.89万	$7229.44万	-1.27%	-1.27%
327	ROSE Oasis	$0.01	$0.00988154	$0.00944481	$406.27万	$7172.88万	-0.86%	-0.86%
328	ADA Binance-Peg Cardano	$0.3	$0.303732	$0.282297	$89.59万	$1.3亿	-0.32%	-0.32%
331	XVG Verge	$--	$0.0044329	$0.00427322	$450.54万	$7103.41万	+0.29%	+0.29%
334	META MetaDAO	$6.2	$6.34	$6.04	$161.17万	$1.3亿	-1.1%	-1.1%
335	SUPER SuperVerse	$0.11	$0.146161	$0.096837	$1.4亿	$7038.67万	+13.92%	+13.92%
335	FWOG Fwog Takes	$0.00576586	$0.00572177	$0.00253913	$256.87万	$2.2亿	+127.08%	+127.08%
337	HOT Holo	$--	$0.00040552	$0.00039229	$421.59万	$6996.92万	-0.87%	-0.87%
337	SUPEROETHB Super OETH	$2269.98	$2323.25	$2116.51	$35.16万	$8372.96万	-2.21%	-2.21%
338	WOULD would	$0.07	$0.073584	$0.069052	$2.42万	$6986.09万	-4.63%	-4.63%
339	TOMI tomiNet	$--	$--	$--	$--	$6979.44万	0%	0%
340	BABYDOGE Baby Doge Coin	$--	$0.000000000406189	$0.000000000384146	$385.77万	$6946.33万	-1.52%	-1.52%
340	SENA Ethena Staked ENA	$0.14	$0.14295	$0.136044	$18.8万	$1.2亿	-3.76%	-3.76%
341	MINA Mina Protocol	$0.05	$0.056664	$0.053836	$449.42万	$6919.39万	-2.68%	-2.68%
342	SOL Binance-Peg SOL	$121.1	$125.24	$120.81	$261.36万	$1.3亿	-2.57%	-2.57%
342	FTN Fasttoken	$0.16	$--	$--	$6.48万	$6934.58万	0%	0%

加载更多

OKX欧易app