比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3036	CVXON Chevron (Ondo Tokenized Stock)	$151.37	$152.12	$150.84	$67.44万	$183.77万	+0.34%	+0.34%
3037	WAMPL Wrapped Ampleforth	$1.17	$1.26	$1.14	$6.27万	$167.04万	-5.68%	-5.68%
3037	PROJECT89 Project 89	$0.00129113	$0.00136239	$0.00128339	$4339.43	$183.64万	-1.26%	-1.26%
3038	CAT Cat Call Agent	$0.00182368	$0.00186239	$0.00180145	$1122.77	$183.26万	-0.93%	-0.93%
3039	MT Mint Token	$0.00455354	$0.00461778	$0.00452506	$2067.94	$182.91万	-0.66%	-0.66%
3040	SLX Slimex	$0.00729774	$0.00734647	$0.00728764	$285.7万	$182.54万	-0.35%	-0.35%
3041	OHNO Oh no	$--	$0.0000872	$0.00008391	$2.51	$85.87万	+2.33%	+2.33%
3041	SPOOL Spool	$0.058031	$--	$--	$39.79	$230.23万	0%	0%
3041	KO Kyuzo's Friends	$0.00834863	$0.00846692	$0.00758253	$47.75万	$182.18万	+9.28%	+9.28%
3043	WPOKT Wrapped POKT	$0.02	$0.01841745	$0.01312223	$1860.05	$166.61万	+10.93%	+10.93%
3043	KIZUNA Kizuna	$--	$0.000000001139	$0.000000000890744	$7.77万	$85.63万	-21.16%	-21.16%
3044	FLETH flETH	$2911.12	$2982.22	$2893.76	$1.67万	$181.78万	-0.78%	-0.78%
3044	PYTHUSDC Pyth USDC	$1.07	$1.074	$1.071	$--	$85.54万	+0.009%	+0.009%
3045	LEO LEO	$--	$0.00009237	$0.00008812	$502.09	$85.45万	-0.21%	-0.21%
3045	ASTRAFER Astrafer	$0.00751722	$--	$--	$10.75	$243.11万	0%	0%
3046	ICM ICM.RUN	$0.0018206	$0.00214259	$0.00180728	$3.59万	$181.5万	-15.02%	-15.02%
3046	VSYS V.SYSTEMS	$--	$0.00023762	$0.00023322	$45.37万	$85.34万	-1.81%	-1.81%
3047	GCR Global Coin Research	$0.09	$--	$--	$175.29	$85.34万	0%	0%
3047	AMDON AMD (Ondo Tokenized Stock)	$214.61	$215.54	$212.52	$85.86万	$181.41万	+0.31%	+0.31%
3048	PANDA ICPanda DAO	$--	$0.00110448	$0.00104393	$34.33	$85.21万	-2.28%	-2.28%
3049	BMB Beamable Network Token	$0.00905194	$0.00908552	$0.00903851	$17.21万	$180.88万	-0.03%	-0.03%
3049	RDT Ridotto	$--	$--	$--	$24.89	$85.2万	0%	0%
3050	PEPE2.0 Pepe 2.0	$--	$0.000000002025	$0.000000001806	$14.83万	$85.07万	-8.77%	-8.77%
3052	IAERO iAero	$0.405027	$--	$--	$312.5	$180.77万	0%	0%
3053	IXC Ixcoin	$0.085141	$--	$--	$1.87	$178.79万	0%	0%
3054	LHX LinkHash	$0.00180581	$0.00193568	$0.00179688	$1085.39	$180.58万	-6.29%	-6.29%
3054	HEHE hehe	$--	$0.00105412	$0.00099568	$2287.05	$84.79万	-2.7%	-2.7%
3057	TXJP DeFiGeek Community Japan	$8.56	$8.68	$8.45	$109.7	$179.55万	-0.15%	-0.15%
3058	TICO Tico	$--	$0.00047701	$0.00039338	$1.7万	$84.46万	-1%	-1%
3058	HODL HODL	$0.00019405	$0.0001984	$0.00019216	$4.55万	$179.25万	+0.37%	+0.37%
3059	SOLVEX Solvex Network	$0.02	$0.02181172	$0.02090007	$2.68万	$84.63万	+2.07%	+2.07%
3059	VON Visa (Ondo Tokenized Stock)	$354.88	$356.36	$351.72	$6.71万	$179.25万	+0.61%	+0.61%
3060	RZR Rezerve Money	$1.22	$1.22	$1.2	$583.15	$179.07万	+1.18%	+1.18%
3061	SN31 Candles	$0.463141	$0.527747	$0.465892	$39.69万	$178.94万	-10%	-10%
3062	SN79 τaos	$0.550033	$0.598277	$0.55006	$28.47万	$178.89万	-7.29%	-7.29%
3062	KEY SelfKey	$--	$0.00014606	$0.00014032	$3568.86	$84.21万	-2.27%	-2.27%
3063	DSM Desmos	$0.01	$0.00900983	$0.00892924	$536.42	$84.09万	-0.41%	-0.41%
3065	SATOSHI Satoshi Nakamoto	$0.4	$0.417009	$0.398605	$1317.52	$83.87万	-2.96%	-2.96%
3066	PENGO PETRO PENGUINS	$0.00177489	$0.00180288	$0.00171091	$4594.56	$178.22万	+3.65%	+3.65%
3067	LNQ LinqAI	$--	$0.00242843	$0.00233981	$17.75万	$83.66万	-1.82%	-1.82%
3068	STOS Stratos	$0.02	$0.02191298	$0.02003426	$6.83万	$83.63万	+0.74%	+0.74%
3069	SN47 For Sale	$0.516917	$0.549789	$0.516942	$8.05万	$177.98万	-4.77%	-4.77%
3070	BREW Homebrew Robotics Club	$0.00217326	$0.00218861	$0.00211264	$6710.79	$177.95万	+2.59%	+2.59%
3071	UNIBOT Unibot	$0.84	$0.846989	$0.800538	$2.28万	$83.44万	+4.32%	+4.32%
3072	FP Fren Pet	$0.11	$0.118329	$0.113269	$966.28	$83.36万	+0.11%	+0.11%
3073	BAAS BaaSid	$--	$0.00011427	$0.00010556	$478.26	$83.14万	-1.32%	-1.32%
3073	RWAL Lendr	$0.00252909	$--	$--	$43.37	$177.04万	0%	0%
3074	EMPI Emperor	$0.01761668	$0.01799494	$0.01760302	$1.51万	$176.97万	-0.59%	-0.59%
3074	ZAP Zap	$--	$0.00210519	$0.00127805	$1506.09	$83.09万	+40.55%	+40.55%
3075	$PLAY Playdoge	$--	$0.00009051	$0.00008795	$6.23	$82.78万	-1.36%	-1.36%

加载更多

OKX欧易app