比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3075	THINK THINK Protocol	$0.00241392	$0.00245734	$0.0024088	$22.5万	$176.96万	-0.99%	-0.99%
3079	AUDM Macropod	$0.668437	$0.670247	$0.663314	$19.75万	$175.84万	+0.48%	+0.48%
3079	XMD Metal Dollar	$0.99	$1.012	$0.953215	$161.58万	$82.64万	+1.51%	+1.51%
3081	USDT Kaia Bridged USDT (Kaia)	$1.002	$1.02	$0.989277	$9.34万	$175.5万	+0.44%	+0.44%
3081	RING Darwinia Network	$--	$0.00049146	$0.00047575	$1.01万	$82.49万	+1.27%	+1.27%
3083	USDC Polygon Hermez Bridged USDC (Polygon zkEVM)	$1	$1.001	$0.954953	$4.49万	$158.74万	+0.15%	+0.15%
3086	ROVR ROVR Network	$0.00815267	$0.0082465	$0.00813929	$7.15万	$174.68万	-1%	-1%
3087	BOBA BobaCat	$0.00174607	$0.00180342	$0.00173356	$2.34万	$174.34万	-2.66%	-2.66%
3089	JEWEL DeFi Kingdoms	$0.01	$0.00767093	$0.00723408	$1.2	$81.47万	-5.3%	-5.3%
3091	DUALCORE b14g dualCORE	$0.141492	$0.14644	$0.139748	$29.23	$173.91万	-1.22%	-1.22%
3091	SUDO sudoswap	$0.03	$0.03363473	$0.03187595	$3934.89	$81.44万	-3.48%	-3.48%
3092	ASTO Altered State Machine	$--	$--	$--	$300.58	$81.43万	0%	0%
3093	SHM Shardeum	$--	$0.00008892	$0.00008731	$20.8万	$82.3万	+0.86%	+0.86%
3093	MUST Mustang	$0.992316	$0.992468	$0.991656	$4049.4	$173.67万	+0.06%	+0.06%
3093	MENGO Flamengo Fan Token	$0.05	$0.04896994	$0.04826998	$8.11万	$81.36万	+1.11%	+1.11%
3094	JUC Juice	$--	$0.00048548	$0.00047495	$1.06万	$81.31万	-1.76%	-1.76%
3094	MIM Magic Internet Money (Fantom)	$0.57	$1.022	$0.566666	$731.21	$90.59万	-7%	-7%
3095	MOTHER Mother Iggy	$--	$0.00087094	$0.00084081	$7.84万	$81.28万	-2.32%	-2.32%
3096	QOM Shiba Predator	$--	$0.000000001397	$0.000000001352	$54.76	$81.16万	-1.59%	-1.59%
3096	AMATO AMATO	$0.01319079	$0.01387757	$0.0129293	$3699.88	$173.08万	-2.53%	-2.53%
3097	CARROT Carrot by Puffer	$0.025219	$0.02804613	$0.02517109	$2481.59	$173.07万	-9.82%	-9.82%
3098	SN107 Tiger Alpha	$0.774737	$0.825707	$0.773389	$3.37万	$172.94万	-5.49%	-5.49%
3098	ATR Artrade	$--	$0.00065331	$0.00062187	$4.18万	$80.97万	+2.81%	+2.81%
3099	NSASTR Neemo Staked Astar	$0.0084559	$0.00870019	$0.00842016	$25.35	$172.79万	-2.81%	-2.81%
3100	SPORT Staicy Sport	$0.02463639	$0.02529905	$0.0229174	$4.56万	$172.76万	+7.5%	+7.5%
3100	KITE Kite	$0.95	$0.971839	$0.931537	$117.82	$80.64万	-0.62%	-0.62%
3101	MCN MCNCOIN	$0.148445	$0.150151	$0.140471	$23.4万	$172.7万	+0.41%	+0.41%
3101	ECET Evercraft Ecotechnologies	$--	$--	$--	$1.46	$80.78万	0%	0%
3104	BSW Biswap	$--	$0.00165381	$0.00161356	$8.36万	$80.7万	-0.62%	-0.62%
3104	CLONE Confidential Layer	$0.01519473	$0.01642736	$0.0150764	$50.07万	$171.85万	-7.39%	-7.39%
3105	ARCH Archway	$--	$0.00126685	$0.00126085	$9770.38	$80.7万	+0.1%	+0.1%
3105	ATTN Attention	$0.00170945	$0.00178213	$0.00171192	$392.32	$171.19万	-2.9%	-2.9%
3106	NOSO Noso	$0.099691	$--	$--	$20.5684	$89.75万	0%	0%
3106	ECO ECO	$0.00681094	$--	$--	$189.45	$173.2万	0%	0%
3107	STREAM Streamflow	$0.01	$0.00589013	$0.00583234	$9.63万	$80.66万	-0.26%	-0.26%
3109	DKP Draggin Karma Points	$--	$0.0002284	$0.00019592	$276.42	$80.42万	-8.71%	-8.71%
3109	CANDLE Candle TV	$0.00028331	$0.00029792	$0.00028331	$14.75万	$170.21万	-4.85%	-4.85%
3110	USDT Osmosis allUSDT	$1	$1.008	$0.982799	$12.4万	$89.5万	+0.08%	+0.08%
3110	MNW Morpheus Network	$0.02	$0.02355408	$0.01969496	$1848.03	$80.19万	+7.74%	+7.74%
3110	CAOCAO CaoCao	$0.05996	$0.061517	$0.055616	$3.39万	$170万	+5.4%	+5.4%
3111	BALN Balanced	$0.03	$0.03081887	$0.03022204	$377.59	$80.07万	-1.91%	-1.91%
3112	GUAC Guacamole	$--	$0.000000008551	$0.000000008148	$4720.33	$80.06万	-3.95%	-3.95%
3112	WBTC Bridged Wrapped Bitcoin (Scroll)	$76311.37	$7.87万	$7.3万	$3.76万	$152.87万	-2.82%	-2.82%
3112	XSILO XSilo	$0.00768798	$0.00768798	$0.00768798	$2281.34	$169.69万	0%	0%
3113	USDT Stargate Bridged USDT (Peaq)	$0.999851	$1.02	$0.971999	$7.81万	$206.29万	+0.01%	+0.01%
3113	$CWIF catwifhat	$--	$0.000000030508	$0.000000025573	$1.03万	$80.21万	-11.14%	-11.14%
3114	USDC.E XSwap Bridged USDC (0G)	$0.999801	$1.004	$0.995392	$5.96万	$169.54万	+0.02%	+0.02%
3115	MEOW MEOW	$--	$0.00054121	$0.00052622	$303.75	$79.6万	-1.18%	-1.18%
3116	GRAV Graviton	$--	$0.00070655	$0.00060997	$1353.51	$79.29万	-7.86%	-7.86%
3117	CONVO Prefrontal Cortex Convo Agent by Virtuals	$--	$0.0008409	$0.00079095	$1.14	$79.1万	-4.42%	-4.42%

加载更多

OKX欧易app