比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3232	BITTY The Bitcoin Mascot	$0.00152589	$0.00179821	$0.0015148	$19.68万	$152.42万	-3.26%	-3.26%
3233	YAK Yield Yak	$70.47	$78.28	$70.1	$37.39	$70.4万	-9.7%	-9.7%
3235	LOT League of Traders	$0.01014908	$0.01040449	$0.01014219	$134.47万	$152.14万	-0.41%	-0.41%
3235	GEEQ GEEQ	$0.01	$0.01342244	$0.01277628	$22.31万	$70.42万	-0.87%	-0.87%
3238	EMAID 互联网币	$0.05	$--	$--	$20.36	$156.15万	0%	0%
3238	BAT BitBat Token	$0.252144	$0.252144	$0.252144	$1.36万	$151.82万	0%	0%
3238	CARR Carnomaly	$--	$0.00041708	$0.00034006	$3.72万	$69.98万	-3.75%	-3.75%
3239	OMNI Omni	$1.13	$--	$--	$29.98	$69.91万	0%	0%
3240	FXN FXN	$--	$0.00080803	$0.00074946	$8.21万	$69.79万	+2.27%	+2.27%
3241	SBR Saber	$--	$0.00032832	$0.00031069	$1.71万	$69.76万	-5.12%	-5.12%
3242	VCC VampCatCoin	$0.00150993	$0.00179426	$0.00150353	$5738.07	$151.19万	-15.51%	-15.51%
3245	DFI DeFiChain	$--	$0.00112047	$0.00067331	$284.57	$69.29万	+7.36%	+7.36%
3246	XCX Xeleb Protocol	$0.01399212	$0.01457063	$0.01348115	$247.54万	$150.75万	+2.99%	+2.99%
3247	STRIKE StrikeBit AI	$0.00716779	$0.00728821	$0.00716596	$8.66万	$150.74万	-1.29%	-1.29%
3247	TURBOS Turbos Finance	$--	$0.0001099	$0.00010423	$4.34万	$69.18万	-4.09%	-4.09%
3248	EFFECT Effect AI	$0.00445942	$0.0045888	$0.00443943	$1.04万	$150.66万	-2.69%	-2.69%
3248	SYK Stryke	$0.01	$0.01061817	$0.01000316	$745.28	$69.06万	-2.79%	-2.79%
3249	AUR 极光币	$0.03	$0.03653901	$0.03500853	$20.77	$69.12万	-0.98%	-0.98%
3249	LSSOL Liquid Staked SOL	$125.19	$129.5	$125.03	$3.75万	$150.59万	-2.64%	-2.64%
3251	MFER mfercoin	$--	$0.00084567	$0.00068902	$46.6万	$68.9万	-14.16%	-14.16%
3252	FROG Frodo the Virtual Samurai	$0.0003069	$0.00031899	$0.00030255	$3649.5	$153.62万	+0.21%	+0.21%
3252	TYCOON Dino Tycoon	$0.00698891	$0.00781605	$0.00675199	$111.85万	$150.39万	+2.46%	+2.46%
3252	BEER Beercoin	$--	$0.000000800132	$0.000000772239	$1.16万	$68.9万	-1.54%	-1.54%
3253	DGN Degen	$0.001502	$0.00153068	$0.00132117	$1.13万	$150.18万	+12.92%	+12.92%
3253	USDT.E Rainbow Bridged USDT (Aurora)	$1	$1.017	$0.983588	$1.82万	$135万	-0.11%	-0.11%
3254	LIORA Liora	$0.00427578	$0.0042923	$0.00413382	$1.19万	$150.13万	+0.62%	+0.62%
3255	BOB BOB Token	$--	$0.00000102	$0.000000989862	$14.91万	$68.83万	-0.59%	-0.59%
3256	TRVL TRVL	$--	$0.00097504	$0.0009452	$11.64万	$68.79万	-2%	-2%
3257	KRWQ KRWQ	$0.00069502	$0.00069511	$0.00069339	$4.48万	$149.05万	+0.01%	+0.01%
3257	CRASH Crash On Base	$--	$0.00081721	$0.00056939	$1.33万	$68.76万	+24.93%	+24.93%
3257	ARTHERA Arthera	$0.00611031	$--	$--	$44.46	$141.76万	0%	0%
3258	XFT Offshift	$0.07	$0.070269	$0.067869	$78.68	$68.66万	-0.77%	-0.77%
3258	MUTE MUTE SWAP by Virtuals	$0.00372675	$0.00426494	$0.00370031	$35.84万	$149.05万	-10.29%	-10.29%
3259	BABYBONK BabyBonk	$0.00000377	$0.00000391	$0.00000376	$13.95万	$149.02万	-3.74%	-3.74%
3260	VUSD VUSD	$0.996873	$1.001	$0.991706	$4.67万	$149万	-0.23%	-0.23%
3260	BERN BonkEarn	$--	$0.0007244	$0.00069313	$58.01	$68.7万	+0.84%	+0.84%
3262	TOTO TOTO	$0.00494322	$0.00498386	$0.00493284	$19.29万	$148.6万	-0.69%	-0.69%
3263	ILUM Illuminati	$--	$0.00000386	$0.00000384	$5.27万	$68.5万	+0.14%	+0.14%
3265	YNRWAX YieldNest RWA MAX	$0.97919	$1.024	$0.979898	$2.26万	$148.37万	-3.95%	-3.95%
3265	FARTCOIN Based Fartcoin	$--	$0.00000748	$0.00000682	$7104.54	$68.18万	-6.2%	-6.2%
3268	BASEISFOREVERYONE Base is for everyone	$0.00147663	$0.00150322	$0.00145313	$77.5万	$148万	-0.59%	-0.59%
3269	WBESC Wrapped BESC	$2.07	$2.13	$2.07	$2027.52	$147.98万	-2.64%	-2.64%
3269	FLD Fold	$--	$0.00052939	$0.00051747	$4460.68	$68.1万	-1.97%	-1.97%
3270	SORA Sora Oracle	$0.00147647	$0.00164431	$0.00141566	$84.92万	$147.98万	-9.56%	-9.56%
3271	WIENER Wiener Doge on Solana	$1.49	$1.8	$1.47	$1390.25	$147.96万	-16.76%	-16.76%
3271	DIP Etherisc DIP	$--	$0.00182461	$0.00177002	$45.57	$67.87万	-2.13%	-2.13%
3272	LVLUSD Level USD	$1	$0.999799	$0.996954	$138.42	$67.81万	-0.03%	-0.03%
3273	AVGOON Broadcom (Ondo Tokenized Stock)	$350.21	$351.21	$339.31	$157.48万	$147.81万	+2.77%	+2.77%
3274	BFT Brazil National Football Team Fan Token	$0.02	$0.02399575	$0.02095409	$6万	$67.78万	+3.3%	+3.3%
3275	BZRX bZx Protocol	$--	$--	$--	$5.21	$68.05万	0%	0%

加载更多

OKX欧易app