比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$69457.25

≈ ￥498147.4

-0.46949% ($-327.6312207263)

更新于：2026-03-12 14:19:52

24H最高 $71230

24H交易量 448.2亿

总市值 $13888.5亿

24H最低 $69034

流通市值 $13888.5亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $71230

24H最低 $69034

24H交易量 448.2亿

流通市值 $13888.5亿

总市值 $13888.5亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3276	POOH POOH	$--	$0.000000001755	$0.000000001726	$5.73万	$72.99万	-0.17%	-0.17%
3276	RICE Rice AI	$0.00539833	$0.00573535	$0.00518499	$83.48万	$147.48万	-3.99%	-3.99%
3277	BAD Bad Idea AI	$--	$0.000000001104	$0.000000001038	$3.87万	$72.87万	+0.97%	+0.97%
3280	ASRR Assister AI	$0.271336	$0.297207	$0.266244	$671.09万	$134.52万	-7.08%	-7.08%
3280	XFUND xFUND	$72.75	$73.67	$71.17	$1.45	$72.54万	+1.97%	+1.97%
3281	SHIRO Shiro Neko	$--	$0.000000000990519	$0.000000000923336	$29.33万	$72.43万	-1.54%	-1.54%
3282	SAAS SaaSGo	$--	$0.0009545	$0.00088192	$1.65万	$72.35万	+2.26%	+2.26%
3283	NODESTR NodeStrategy	$0.00150284	$0.00153484	$0.00150123	$4077.63	$146.76万	-2.08%	-2.08%
3283	BOB BOB Token	$--	$0.00000111	$0.00000101	$7.98万	$72.28万	-0.04%	-0.04%
3284	FDX FLEX	$1.28	$1.3	$1.27	$1469.07	$146.71万	-1.26%	-1.26%
3285	BAGWORK Bagwork	$0.00146693	$0.00165152	$0.00146135	$57.27万	$146.56万	-4.64%	-4.64%
3287	XOR Sora	$--	$--	$--	$1115.39	$72.03万	0%	0%
3287	CLT ChicagoCoin	$0.00243839	$0.00245034	$0.00243039	$9.27万	$146.3万	+0.15%	+0.15%
3288	PAPPLE Pineapple	$0.0017201	$0.00181177	$0.00169941	$6552.05	$146.28万	-4.57%	-4.57%
3290	HPX HyperChainX	$0.00145676	$0.0015057	$0.00145401	$4.71万	$145.95万	-2.99%	-2.99%
3290	CYB Cyberperp	$0.18	$0.186938	$0.175599	$1685.56	$71.62万	-4.86%	-4.86%
3292	MIR Mirror Protocol	$--	$0.0046777	$0.0044633	$102.45	$71.56万	+0.27%	+0.27%
3293	UWU Unicorn	$--	$0.00004626	$0.00004439	$2889.7	$71.55万	-0.54%	-0.54%
3293	ACNON Accenture (Ondo Tokenized Stock)	$270.97	$273.65	$266.31	$127.6万	$145.52万	-0.23%	-0.23%
3296	SLAY SatLayer	$0.00276722	$0.00280417	$0.0027541	$26.38万	$145.08万	+0.31%	+0.31%
3297	GUAC Guacamole	$--	$0.000000007331	$0.000000006974	$1.44万	$71.28万	+3.02%	+3.02%
3298	NSTR Nostra	$0.01	$0.00712542	$0.00698485	$1.01万	$71.25万	+0.78%	+0.78%
3299	PTS Piteas	$0.01	$0.0110348	$0.0101194	$227.57	$71.21万	-6.8%	-6.8%
3300	WETH Hemi Bridged WETH (Hemi)	$2929.95	$2974.24	$2915.17	$8.27万	$144.86万	-1.43%	-1.43%
3300	BERN BonkEarn	$--	$0.00083731	$0.00073528	$27.86	$71.16万	-0.94%	-0.94%
3302	SOL Wormhole Bridged Wrapped SOL (Sui)	$121.24	$125.47	$120.62	$1.92万	$144.76万	-2.85%	-2.85%
3302	WASTR Wrapped ASTR	$0.01	$0.00896433	$0.00833779	$9604.3	$128.16万	+2.4%	+2.4%
3303	SN97 FlameWire	$0.589364	$0.627879	$0.589392	$3460.05	$144.27万	-5.27%	-5.27%
3303	CREO Creo Engine	$--	$0.00105125	$0.001019	$25.07万	$71.04万	-0.29%	-0.29%
3304	BSGG Betswap.gg	$0.0007367	$--	$--	$172.94	$188.21万	0%	0%
3304	TEN Tokenomy	$0.01	$0.00616453	$0.00596328	$30.17	$71.03万	+2.69%	+2.69%
3304	COA Alliance Games	$0.00395158	$0.0047038	$0.00363047	$95.84万	$144.23万	+8.13%	+8.13%
3304	THO Thorus	$0.060674	$--	$--	$--	$68.45万	0%	0%
3305	NAI Nuklai	$--	$0.00016605	$0.00015098	$2024.43	$70.92万	+9.15%	+9.15%
3306	JUC Juice	$--	$0.00041737	$0.0004143	$1.56万	$70.92万	-0.38%	-0.38%
3307	MSY Main Street Yield	$1.003	$1.004	$1.003	$4645.47	$143.65万	-0.04%	-0.04%
3308	SWETH Layerzero Bridged swETH	$2728.64	$--	$--	$15.01	$165.23万	0%	0%
3308	NYS node.sys	$0.00318807	$0.00318841	$0.00318746	$5106.82	$143.46万	-0.0007%	-0.0007%
3309	RWA RWA Inc.	$--	$0.00219428	$0.00183575	$11.96万	$70.83万	+8.3%	+8.3%
3310	JONES Jones DAO	$0.14	$0.139013	$0.135341	$163.7	$70.77万	+0.45%	+0.45%
3311	INTUON Intuit (Ondo Tokenized Stock)	$678.49	$678.49	$672.85	$9.7	$143.17万	+0.34%	+0.34%
3312	ANTHROPIC Anthropic PreStocks	$289.44	$289.47	$274.24	$11.9万	$142.95万	+5.54%	+5.54%
3313	MAD MAD	$--	$0.000000724534	$0.000000701569	$9.96万	$70.51万	-0.64%	-0.64%
3314	OUSDT OpenUSDT	$0.999579	$1.001	$0.998099	$218.71万	$142.57万	+0.03%	+0.03%
3315	"　" "　"	$--	$0.00122823	$0.00110149	$6246.01	$70.48万	-8.89%	-8.89%
3316	WFCON Wells Fargo (Ondo Tokenized Stock)	$94.98	$95.02	$94.96	$50.51	$142.39万	-0.05%	-0.05%
3320	NUMMUS Nummus Aeternitas	$0.01432128	$0.01633777	$0.0141961	$8458.19	$142.06万	-12.13%	-12.13%
3321	OMNI Omni	$1.13	$--	$--	$29.98	$69.91万	0%	0%
3323	BILLY Billy	$--	$0.00080387	$0.00068629	$25.95万	$69.78万	-8.64%	-8.64%
3324	GEON General Electric (Ondo Tokenized Stock)	$315.68	$316.97	$313.11	$12.72万	$141.39万	+0.08%	+0.08%

加载更多

OKX欧易app