比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3275	LIBRA Libra	$0.00576474	$0.00624922	$0.00560805	$66.99	$147.67万	+2.48%	+2.48%
3276	MIMO Mimo Governance	$--	$0.00136059	$0.00123151	$480.67	$67.68万	-5.39%	-5.39%
3276	RICE Rice AI	$0.00539833	$0.00573535	$0.00518499	$83.48万	$147.48万	-3.99%	-3.99%
3278	CSIX Carbon Browser	$--	$0.00077604	$0.00041761	$58.83万	$67.64万	+57.23%	+57.23%
3280	ASRR Assister AI	$0.271336	$0.297207	$0.266244	$671.09万	$134.52万	-7.08%	-7.08%
3280	GAMES GAME•OF•BITCOIN	$0.03	$0.03596603	$0.01819982	$1.47万	$67.61万	+46.35%	+46.35%
3281	NIKO NikolAI	$--	$0.00075204	$0.00067333	$1.13万	$67.66万	-5.45%	-5.45%
3282	BELT Belt	$0.03	$0.03208726	$0.03128199	$341.94	$67.33万	-1.34%	-1.34%
3283	NODESTR NodeStrategy	$0.00150284	$0.00153484	$0.00150123	$4077.63	$146.76万	-2.08%	-2.08%
3283	$PANANA Panana	$--	$--	$--	$49.53	$67.28万	0%	0%
3284	FDX FLEX	$1.28	$1.3	$1.27	$1469.07	$146.71万	-1.26%	-1.26%
3284	SNTR Sentre	$--	$0.00073247	$0.00065911	$9444.79	$67.4万	+1.18%	+1.18%
3285	BAGWORK Bagwork	$0.00146693	$0.00165152	$0.00146135	$57.27万	$146.56万	-4.64%	-4.64%
3287	APM apM Coin	$--	$0.00189914	$0.00184677	$99.09	$66.9万	+0.06%	+0.06%
3287	CLT ChicagoCoin	$0.00243839	$0.00245034	$0.00243039	$9.27万	$146.3万	+0.15%	+0.15%
3288	PAPPLE Pineapple	$0.0017201	$0.00181177	$0.00169941	$6552.05	$146.28万	-4.57%	-4.57%
3288	PUSSY Pussy Financial	$--	$0.00000313	$0.000000851342	$10.82	$66.83万	-1.86%	-1.86%
3290	HPX HyperChainX	$0.00145676	$0.0015057	$0.00145401	$4.71万	$145.95万	-2.99%	-2.99%
3291	ITHACA Ithaca Protocol	$--	$0.0026445	$0.00260903	$3.11万	$66.63万	-0.26%	-0.26%
3292	AVIA Kepler	$0.01	$--	$--	$14.84	$73.69万	0%	0%
3293	ACNON Accenture (Ondo Tokenized Stock)	$270.97	$273.65	$266.31	$127.6万	$145.52万	-0.23%	-0.23%
3293	STABLE Stable	$0.67	$0.781947	$0.652836	$1482.55	$66.54万	-14.05%	-14.05%
3295	TEN Tokenomy	$0.01	$0.00593434	$0.00571588	$412.38	$66.45万	-2.85%	-2.85%
3296	SLAY SatLayer	$0.00276722	$0.00280417	$0.0027541	$26.38万	$145.08万	+0.31%	+0.31%
3298	USDS Sperax USD	$1	$1.002	$0.995415	$5.56万	$66.51万	+0.46%	+0.46%
3299	WANETH wanETH	$2107.49	$2165.61	$2084.43	$1.74万	$66.16万	-1.12%	-1.12%
3300	WETH Hemi Bridged WETH (Hemi)	$2929.95	$2974.24	$2915.17	$8.27万	$144.86万	-1.43%	-1.43%
3301	RIC 黎曼币	$0.01	$0.00942149	$0.00925783	$9514	$66.3万	-1.05%	-1.05%
3302	SOL Wormhole Bridged Wrapped SOL (Sui)	$121.24	$125.47	$120.62	$1.92万	$144.76万	-2.85%	-2.85%
3302	WASTR Wrapped ASTR	$0.01	$0.00896433	$0.00833779	$9604.3	$128.16万	+2.4%	+2.4%
3302	RJV Rejuve.AI	$--	$0.00128709	$0.00123314	$3.32万	$66.27万	-1.01%	-1.01%
3303	SN97 FlameWire	$0.589364	$0.627879	$0.589392	$3460.05	$144.27万	-5.27%	-5.27%
3304	BSGG Betswap.gg	$0.0007367	$--	$--	$172.94	$188.21万	0%	0%
3304	COA Alliance Games	$0.00395158	$0.0047038	$0.00363047	$95.84万	$144.23万	+8.13%	+8.13%
3304	THO Thorus	$0.060674	$--	$--	$--	$68.45万	0%	0%
3306	EEFI Elastic Finance Token	$11.3	$11.76	$11.26	$4171.23	$65.83万	-3.94%	-3.94%
3307	MSY Main Street Yield	$1.003	$1.004	$1.003	$4645.47	$143.65万	-0.04%	-0.04%
3307	WOZX Efforce	$--	$0.00117948	$0.0008979	$2.07万	$65.83万	+10.85%	+10.85%
3308	SWETH Layerzero Bridged swETH	$2728.64	$--	$--	$15.01	$165.23万	0%	0%
3308	NYS node.sys	$0.00318807	$0.00318841	$0.00318746	$5106.82	$143.46万	-0.0007%	-0.0007%
3309	BODEN Jeo Boden	$--	$0.00106492	$0.00094394	$3.95万	$64.95万	-8.27%	-8.27%
3310	U2U U2U Network	$--	$0.00044343	$0.00042571	$28.91万	$65.5万	-0.69%	-0.69%
3311	INTUON Intuit (Ondo Tokenized Stock)	$678.49	$678.49	$672.85	$9.7	$143.17万	+0.34%	+0.34%
3311	LZM LoungeM	$--	$0.0039814	$0.00331898	$754.65	$65.49万	-0.36%	-0.36%
3312	ANTHROPIC Anthropic PreStocks	$289.44	$289.47	$274.24	$11.9万	$142.95万	+5.54%	+5.54%
3313	JKL Jackal Protocol	$--	$0.01115867	$0.00496607	$1120.04	$65.46万	-55.4%	-55.4%
3314	OUSDT OpenUSDT	$0.999579	$1.001	$0.998099	$218.71万	$142.57万	+0.03%	+0.03%
3316	WFCON Wells Fargo (Ondo Tokenized Stock)	$94.98	$95.02	$94.96	$50.51	$142.39万	-0.05%	-0.05%
3318	FRIC FRIC	$--	$0.00069791	$0.00064699	$1633.87	$64.69万	-4.63%	-4.63%
3319	MON Moneybyte	$0.07	$--	$--	$0.00007016	$65.2万	0%	0%

加载更多

OKX欧易app