比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3320	NUMMUS Nummus Aeternitas	$0.01432128	$0.01633777	$0.0141961	$8458.19	$142.06万	-12.13%	-12.13%
3321	XNA Neurai	$--	$0.00003892	$0.00003802	$7.15万	$65.14万	+1.91%	+1.91%
3322	KMD 科莫多币	$--	$0.00710167	$0.00394865	$14.88万	$65.12万	+16.65%	+16.65%
3323	OBOT Obortech	$--	$0.00358082	$0.00329259	$5942.61	$65.04万	-1.74%	-1.74%
3324	GEON General Electric (Ondo Tokenized Stock)	$315.68	$316.97	$313.11	$12.72万	$141.39万	+0.08%	+0.08%
3326	SIERRA Sierra	$1.006	$1.006	$1.006	$24.99	$141.3万	+0.01%	+0.01%
3326	WBTC Bridged Wrapped Bitcoin (BOB Network)	$75322.35	$7.84万	$7.31万	$6276.4	$125.61万	-3.09%	-3.09%
3327	STOP LETSTOP	$0.01	$0.00938141	$0.00899929	$14.74万	$64.78万	-3.9%	-3.9%
3327	WUSDM Wrapped USDM	$1.09	$1.085	$1.085	$472.64	$125.34万	0%	0%
3330	WATER Waterfall	$--	$0.00013311	$0.00010606	$7.36万	$64.63万	+4.97%	+4.97%
3331	USDT NEAR Intents Bridged USDT	$0.999459	$1.01	$0.968221	$1623.61万	$140.34万	-0.1%	-0.1%
3332	1000X 1000x by Virtuals	$0.00141776	$0.00156411	$0.00138523	$1.91万	$140.31万	-6.99%	-6.99%
3333	SBC Stable Coin	$0.999955	$1	$0.999257	$1710.09	$140.15万	+0.03%	+0.03%
3334	HAI Let's Get HAI	$1.29	$1.33	$1.29	$1.57万	$64.27万	-2.84%	-2.84%
3334	TRENCHER Trencher	$0.00139714	$0.00146153	$0.00139715	$59.29万	$140.04万	-2.89%	-2.89%
3335	GOUT GOUT	$--	$0.00000622	$0.00000593	$3277.4	$64.37万	-3.71%	-3.71%
3336	SPINE SpineDAO Token	$0.00466607	$0.00482209	$0.00465437	$2866.86	$139.43万	-2.78%	-2.78%
3337	YNE yesnoerror	$--	$0.00065996	$0.00064198	$17.82万	$64.35万	-0.53%	-0.53%
3338	BNBCARD BNB Card	$0.00139253	$0.00148851	$0.00133806	$6.88万	$139.16万	+1.61%	+1.61%
3339	HMND Humanode	$--	$0.0031482	$0.00307206	$15.12万	$64.13万	+1.25%	+1.25%
3340	SMURFCAT Real Smurf Cat	$--	$0.00000667	$0.00000638	$7.61万	$64.09万	-0.08%	-0.08%
3341	SURGE Surge	$0.070436	$0.07255	$0.06483	$10.96万	$139万	+0.17%	+0.17%
3341	EUSD eUSD	$1.06	$--	$--	$1.47	$64.07万	0%	0%
3342	DJT TrumpCoin	$--	$0.00006953	$0.00006392	$3946.57	$63.96万	-8.1%	-8.1%
3342	WETH Zircuit Bridged WETH (Zircuit)	$2255.04	$2350.09	$2153.15	$2.47万	$124.06万	-4.04%	-4.04%
3343	KPOP KPOP (kpop.fun)	$0.00301591	$--	$--	$1.9	$199.05万	0%	0%
3343	SHIRO Shiro Neko	$--	$0.000000001247	$0.000000000806357	$43.53万	$63.82万	+2.93%	+2.93%
3344	PTC PATIC	$0.00055277	$0.00055697	$0.00055116	$52.62万	$138.55万	+0.04%	+0.04%
3344	PXDC PXDC	$1.06	$1.091	$1.006	$8368.13	$70.55万	+3.21%	+3.21%
3344	MPT Miracle Play	$--	$0.00091055	$0.00047026	$229.89	$63.95万	-28.63%	-28.63%
3345	AINTI AIntivirus	$0.01356053	$0.01427769	$0.01356034	$24.14万	$138.53万	-3.89%	-3.89%
3346	BFHT BeFaster Holder Token	$--	$0.00218502	$0.00214736	$6.53	$63.89万	-0.79%	-0.79%
3346	LINON Linde plc (Ondo Tokenized Stock)	$428.36	$428.91	$419.65	$12.46万	$138.48万	+0.45%	+0.45%
3347	WIGL Wigl	$0.04	$0.03682532	$0.03611188	$1605.43	$63.88万	-0.52%	-0.52%
3347	WOS Wrapped Sonic (Origin)	$0.140326	$--	$--	$--	$139.18万	0%	0%
3348	MSTR MSTR2100	$0.03	$0.03184169	$0.03033347	$28.91万	$63.86万	-1.84%	-1.84%
3348	PEPE PEPE (Ordinals)	$0.02	$--	$--	$133.63	$65.36万	0%	0%
3349	PRISM Prism	$--	$0.00034816	$0.00034586	$16.08	$63.79万	+0.38%	+0.38%
3350	AVI Aviator	$--	$0.00009226	$0.00008583	$1447.25	$63.75万	-5.27%	-5.27%
3350	USDC.E Celer Bridged USDC (Flow EVM)	$1.11	$1.11	$1.11	$91.94	$123.16万	0%	0%
3351	SUNTRON TRON MASCOT	$--	$0.00064093	$0.00063625	$0.632392	$63.73万	-0.5%	-0.5%
3353	PFP Pumpfun Pepe	$0.00135724	$0.00146486	$0.00124148	$26.96万	$137.9万	-6.83%	-6.83%
3353	BLOK Bloktopia	$--	$0.0000254	$0.00000212	$518.9	$63.54万	+1098.09%	+1098.09%
3354	UWU Unicorn	$--	$0.00004221	$0.00003938	$2005.5	$63.48万	-4.66%	-4.66%
3355	$DIRA AgentHub	$0.00183455	$0.0025602	$0.00154728	$98.09万	$185.51万	-23.61%	-23.61%
3355	CCV2 CryptoCart V2	$0.68	$--	$--	$51.16	$63.46万	0%	0%
3356	MCUSD Moola Celo Dollars	$0.99	$1.03	$0.987877	$4810.28	$63.11万	-0.6%	-0.6%
3356	CAI Colony Avalanche Index	$26.02	$26.42	$25.31	$2965.78	$122.74万	-0.69%	-0.69%
3357	YAYSTONE Yay StakeStone Ether	$3077.02	$3128.01	$3059.65	$638.88	$137.1万	-0.74%	-0.74%
3357	CHAT Solchat	$0.07	$0.072334	$0.067604	$4.11万	$63.27万	+3.72%	+3.72%

加载更多

OKX欧易app