比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3357	XIDO Xido Finance	$0.0393776	$--	$--	$76.06	$111.5万	0%	0%
3358	XET Xfinite Entertainment	$--	$0.00017404	$0.00015809	$28.28	$63.24万	-7.69%	-7.69%
3358	DUSD dTRINITY USD	$0.996299	$0.998331	$0.996022	$1.96万	$137.02万	-0.11%	-0.11%
3359	SHRUB Shrub	$--	$0.00068423	$0.00066352	$24.53万	$63.2万	-0.45%	-0.45%
3360	PUP PUP	$0.00136916	$0.00158248	$0.00120772	$53.42万	$136.88万	+8.09%	+8.09%
3361	BC2 BitcoinII	$0.553504	$0.597844	$0.55297	$5.65万	$136.81万	-4.17%	-4.17%
3362	DEFI DeFi	$--	$0.00034415	$0.00030206	$20.58万	$63.15万	+6.35%	+6.35%
3364	WCHI XAYA	$0.01	$0.0112269	$0.01079969	$659.03	$62.99万	-2.31%	-2.31%
3366	MRVLON Marvell Technology (Ondo Tokenized Stock)	$87.74	$88.13	$84.34	$14.39万	$136.45万	+3.91%	+3.91%
3367	ᚠ Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z	$0.57	$--	$--	$56.65	$62.9万	0%	0%
3368	ENT EnteriseCoin	$0.086161	$--	$--	$190.69	$138.29万	0%	0%
3368	SUSX Savings USX	$0.91	$0.929776	$0.905336	$7.7	$68.35万	-2.62%	-2.62%
3369	XNET XNET Mobile [OLD]	$0.02740488	$--	$--	$7.21	$183.96万	0%	0%
3369	USV Atlas USV	$6.03	$6.24	$6.03	$18.37	$62.84万	-2.87%	-2.87%
3370	PROS Prosper	$0.01	$0.01385388	$0.01109646	$269.96	$62.77万	-9.12%	-9.12%
3370	WIOTA Wrapped IOTA	$0.07	$0.075655	$0.070572	$70.29万	$120.88万	+0.74%	+0.74%
3371	WXTM Wrapped MinoTari	$0.00195779	$0.00203076	$0.00193299	$2.1万	$135.49万	-2.8%	-2.8%
3372	LIQ iAero Protocol LIQ	$0.094286	$--	$--	$220.69	$135.38万	0%	0%
3372	LOA League of Ancients	$--	$0.00148501	$0.00143281	$131.63	$62.75万	+1.22%	+1.22%
3373	TITAN TITAN	$0.02	$0.02527646	$0.02381292	$149.95	$62.74万	-5.51%	-5.51%
3374	AIBOT Cherry AI	$0.00610062	$0.00639874	$0.00601821	$63.48万	$135.13万	+0.09%	+0.09%
3375	SHFT Shyft Network	$--	$0.00026981	$0.0002683	$9036.21	$62.67万	-0.45%	-0.45%
3376	BEE DAOBase	$0.02455013	$--	$--	$3.93	$135.03万	0%	0%
3377	KURUMI Kurumi	$0.00135857	$0.00140662	$0.00124628	$62.88万	$135.01万	+4.52%	+4.52%
3378	SN87 CheckerChain	$0.482214	$0.532885	$0.477557	$41.97万	$134.93万	-5.32%	-5.32%
3379	QDO Qoodo	$0.02363942	$--	$--	$173.38	$119.09万	0%	0%
3379	MATRIX MATRIX	$0.01343781	$0.01484777	$0.01338368	$631.76	$134.86万	-9.37%	-9.37%
3380	XPASS X-PASS	$0.01	$0.00538804	$0.00523889	$9.63万	$62.28万	-0.31%	-0.31%
3380	LZUSDT LayerZero Bridged USDT (Etherlink)	$1	$0.999436	$0.997556	$8.84万	$119.34万	-0.008%	-0.008%
3381	ADX Adrena	$--	$0.00065574	$0.00063037	$284.65	$62.28万	-3.32%	-3.32%
3382	NTMPI Neutaro	$--	$0.00356383	$0.00313339	$9.4万	$62.06万	+10.31%	+10.31%
3382	BTORO Bitoro Network	$0.00532632	$--	$--	$5257.93	$106.48万	0%	0%
3383	OMNOM Doge Eat Doge	$--	$0.000000002049	$0.000000001888	$5.87万	$62.14万	+2.78%	+2.78%
3384	GGMT GG MetaGame	$0.00087065	$--	$--	$97.73	$112.56万	0%	0%
3385	SYRAX Syrax AI	$0.03290491	$0.03307652	$0.03196937	$1403.93	$134.34万	+0.15%	+0.15%
3389	RSAVAX Restaked sAVAX	$14.8	$15.34	$14.8	$497.23	$134.09万	-2.83%	-2.83%
3389	TEVA Tevaera	$--	$0.00067231	$0.00064625	$4.3万	$61.5万	+2.5%	+2.5%
3389	BSTR BigStrategy Inc	$0.00179225	$0.00231858	$0.0017166	$459.96万	$179.01万	-22.35%	-22.35%
3390	PBRON Petrobras (Ondo Tokenized Stock)	$11.94	$11.97	$11.75	$554.36	$133.9万	+1.07%	+1.07%
3391	EDAT EnviDa	$0.06	$0.060058	$0.057991	$12.39万	$61.04万	+1.35%	+1.35%
3391	RIFTS Rifts Finance	$0.00133599	$0.00141924	$0.00119711	$16.06万	$133.72万	+0.29%	+0.29%
3392	PAXI Paxi Network	$0.02821048	$0.02968126	$0.02770387	$1.25万	$133.26万	-4.95%	-4.95%
3393	PI Plian	$--	$0.00062441	$0.00059876	$1.02万	$61.19万	-3.54%	-3.54%
3394	HAKKA Hakka Finance	$--	$0.00216309	$0.00183056	$1.79万	$61.25万	-1.76%	-1.76%
3394	A0X A0x	$0.00001335	$0.00001457	$0.00001301	$1.66万	$133.03万	+2.59%	+2.59%
3395	CREO Creo Engine	$--	$0.00090983	$0.00088476	$52.66万	$61.56万	+1.05%	+1.05%
3396	WBTC Avalanche Bridged WBTC (Avalanche)	$114017	$11.67万	$11.23万	$69.9万	$190.36万	+1.47%	+1.47%
3396	KYO Kyo	$0.03828697	$0.03999757	$0.0382752	$1524.86万	$132.85万	-3.05%	-3.05%
3398	AZC AZCoiner	$0.00328076	$--	$--	$184.89	$130.66万	0%	0%
3398	IDO Idexo	$0.01	$0.00735569	$0.00706085	$8.36	$61.11万	-3.45%	-3.45%

加载更多

OKX欧易app