比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$112112

≈ ￥804067.26

+2.43182% ($2661.63)

更新于：2025-09-29 17:09:51

24H最高 $112327

24H交易量 423.4亿

总市值 $22344.6亿

24H最低 $109257

流通市值 $22344.6亿

首日开盘价 $0.0025

历史最高 $124128

历史最低 $67.81

支持交易所 215家

24H最高 $112327

24H最低 $109257

24H交易量 423.4亿

流通市值 $22344.6亿

总市值 $22344.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
359	ASTR Astar	$0.02266828	$0.02302636	$0.02213874	$1366.59万	$1.8亿	+1.34%	+1.34%
361	VVS VVS Finance	$0.00000392	$0.000004	$0.00000375	$47.34万	$1.8亿	+2.86%	+2.86%
362	YFI yearn.finance	$5387.1	$5432.34	$5070.5	$2863.16万	$1.8亿	+6.05%	+6.05%
363	PROM Prom	$9.97	$10.11	$9.86	$556万	$1.8亿	+0.28%	+0.28%
364	OM MANTRA	$0.167462	$0.172033	$0.163019	$4313.48万	$1.8亿	+0.55%	+0.55%
366	RVN Ravencoin	$0.01151967	$0.01182195	$0.01110146	$1842.81万	$1.8亿	+3.02%	+3.02%
366	SAHARA Sahara AI	$0.076003	$0.077561	$0.07474	$1786.21万	$1.7亿	-1.72%	-1.72%
367	KAG Kinesis Silver	$46.95	$47.28	$45.94	$23.87万	$1.7亿	-0.03%	-0.03%
368	USDC Cronos Bridged USDC (Cronos)	$0.997841	$1.007	$0.992653	$146.06万	$1.7亿	-0.13%	-0.13%
369	OKT OKT Chain	$10.1	$--	$--	$727.69	$1.8亿	0%	0%
370	KAU Kinesis Gold	$122.6	$122.81	$120.13	$12.3万	$1.7亿	+1.42%	+1.42%
372	WMTX World Mobile Token	$0.226073	$0.230035	$0.220525	$602.94万	$1.7亿	+2.24%	+2.24%
372	YUSD YieldFi yToken	$1.12	$1.12	$1.12	$1.5万	$1.7亿	-0.32%	-0.32%
375	FBTC Ignition FBTC	$111921	$11.29万	$10.83万	$5.79万	$1.7亿	+2.36%	+2.36%
375	ORDI ORDI	$7.98	$8.97	$7.93	$7811.97万	$1.6亿	-4.35%	-4.35%
375	WAETHWETH Wrapped Aave Ethereum WETH	$4154.58	$4260.6	$4032.31	$65.43万	$1.6亿	-2.21%	-2.21%
376	EUL Euler	$9.16	$9.28	$8.87	$474.08万	$1.7亿	+2.94%	+2.94%
377	ZETA ZetaChain	$0.167142	$0.168028	$0.160806	$1140.73万	$1.7亿	+2.6%	+2.6%
377	RSTETH Restaking Vault ETH	$4774.53	$4904.61	$4685.86	$6.44万	$1.6亿	-2.16%	-2.16%
378	COW CoW Protocol	$0.328796	$0.363088	$0.279326	$1.2亿	$1.7亿	+17%	+17%
379	GMX GMX	$16.37	$16.4	$15.81	$1385.8万	$1.6亿	+2.06%	+2.06%
379	UPUMP Unit Pump	$0.00508437	$0.00536239	$0.00486636	$2487.73万	$1.6亿	-3.78%	-3.78%
381	MAG7.SSI MAG7.ssi	$0.947804	$0.983366	$0.944605	$136.73万	$1.5亿	-3.05%	-3.05%
385	TRAC OriginTrail	$0.327314	$0.331582	$0.306131	$319.15万	$1.6亿	+5.8%	+5.8%
386	KOGE KOGE	$48	$48.05	$47.96	$4605.02万	$1.6亿	+0.005%	+0.005%
388	RLP Resolv RLP	$1.24	$1.24	$1.24	$498.7万	$1.6亿	-0.14%	-0.14%
388	CONSCIOUS Conscious Token	$0.326986	$0.341903	$0.321068	$117.33万	$1.5亿	-3.84%	-3.84%
389	WETH Avalanche Bridged WETH (Avalanche)	$4120.82	$4147	$3979.19	$5153.73万	$1.6亿	+2.82%	+2.82%
390	XPR XPR Network	$0.00569782	$0.0058192	$0.00568002	$243.32万	$1.5亿	-1.19%	-1.19%
392	CDCETH Crypto.com Staked ETH	$4344.12	$4375.11	$4181.32	$34.55万	$1.5亿	+2.76%	+2.76%
392	USELESS Useless Coin	$0.151222	$0.15233	$0.141327	$2706.5万	$1.5亿	+0.18%	+0.18%
393	NOT Notcoin	$0.00157296	$0.00159384	$0.00152701	$1508.65万	$1.5亿	+2.44%	+2.44%
394	MPLX Metaplex	$0.264534	$0.266843	$0.257302	$776.24万	$1.5亿	+1.88%	+1.88%
394	STPT STP	$0.067804	$0.068762	$0.067524	$355.5万	$1.3亿	-0.65%	-0.65%
395	OMNI Omni Network	$3.91	$4.41	$3.9	$6848.03万	$1.5亿	-5.74%	-5.74%
396	CFG Centrifuge	$0.26141	$0.282579	$0.250713	$447.68万	$1.4亿	-6.68%	-6.68%
397	SKL SKALE	$0.0257124	$0.02772515	$0.02523737	$7335.3万	$1.5亿	-2.24%	-2.24%
397	HOT Holo	$0.0008415	$0.00086531	$0.00083975	$330.62万	$1.4亿	-2.2%	-2.2%
398	MINIDOGE Minidoge	$0.000000208855	$0.000000226966	$0.000000201043	$258.31万	$1.4亿	-2.6%	-2.6%
399	T Threshold Network	$0.01511698	$0.01529903	$0.01459365	$390.03万	$1.5亿	+3.15%	+3.15%
400	TROLL TROLL	$0.147247	$0.151141	$0.114644	$3231.66万	$1.4亿	+10.65%	+10.65%
401	VTHO VeThor	$0.00161892	$0.00162891	$0.00156864	$165.37万	$1.5亿	+2.61%	+2.61%
402	WCFG Wrapped Centrifuge	$0.36903	$0.386619	$0.305406	$86.92万	$1.5亿	+16.11%	+16.11%
403	ETHW EthereumPoW	$1.33	$1.36	$1.32	$413.54万	$1.4亿	-1.61%	-1.61%
404	WBTC Sui Bridged WBTC (Sui)	$109142	$11.18万	$10.86万	$904.36万	$1.4亿	-2.02%	-2.02%
404	USDT Sui Bridged USDT (Sui)	$1	$1.004	$0.998459	$3881.87万	$1.2亿	-0.31%	-0.31%
405	MOODENG Moo Deng	$0.150486	$0.155885	$0.143654	$2587.08万	$1.4亿	+4%	+4%
407	CET CoinEx	$0.056286	$0.057014	$0.055018	$12.91万	$1.4亿	-1.1%	-1.1%
408	CELO Celo	$0.253051	$0.255656	$0.243776	$1017万	$1.4亿	+3.33%	+3.33%
408	PROVE Succinct	$0.705552	$0.762899	$0.696202	$3842.59万	$1.3亿	-7.29%	-7.29%

加载更多

OKX欧易app