比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3400	AUDX Aussie Dollar Token	$0.670757	$0.671428	$0.667768	$3608.99	$132.14万	+0.38%	+0.38%
3400	NAVI Atlas Navi	$--	$0.00478989	$0.00382532	$15.59万	$63.17万	-17.27%	-17.27%
3401	JAM Tune.Fm	$--	$0.00002162	$0.00002054	$3825.83	$61.06万	-2.97%	-2.97%
3401	ZERø ZeroTrust	$0.00359202	$0.00366859	$0.0033953	$7269.76	$132.08万	-1.61%	-1.61%
3401	USDC[HTS] Bridged USDC (Hashport)	$1	$1.006	$0.986981	$1177.15	$116.46万	+0.13%	+0.13%
3402	AKA AKA	$0.01057572	$--	$--	$3.9	$132.2万	0%	0%
3402	BRL1 BRL1	$0.181103	$0.181221	$0.178265	$70.79万	$131.96万	+1.25%	+1.25%
3404	VSP Vesper Finance	$0.07	$0.073849	$0.071215	$37.69	$60.78万	-2.19%	-2.19%
3405	MCRT MagicCraft	$--	$0.00012186	$0.00012006	$12.71万	$60.71万	-0.72%	-0.72%
3406	SWELL Layerzero Bridged Swell	$0.00165668	$0.001698	$0.00158704	$5.64万	$131.7万	-0.66%	-0.66%
3408	GLDT Gold Token	$1.47	$1.48	$1.37	$1.75万	$131.44万	+6.77%	+6.77%
3409	BILLY Billy	$--	$0.00073058	$0.00060717	$16.64万	$60.3万	-15.95%	-15.95%
3411	PYPLON PayPal (Ondo Tokenized Stock)	$59.49	$60.12	$59.07	$752.03	$131.28万	-0.79%	-0.79%
3411	EFC Everton Fan Token	$0.08	$0.082694	$0.081662	$6.26万	$60.16万	+0.25%	+0.25%
3412	COCORO Cocoro	$0.00000311	$0.00000333	$0.0000026	$40.12万	$131万	+16.54%	+16.54%
3413	COINDEPO COINDEPO	$0.071447	$0.073029	$0.071132	$35.62万	$130.62万	-2.17%	-2.17%
3414	USDC Celer Bridged USDC (Conflux)	$1	$1.002	$0.976317	$2.75万	$114.73万	+0.84%	+0.84%
3414	LITAS LITAS	$0.117723	$0.12552	$0.112831	$3.36万	$130.57万	-0.07%	-0.07%
3415	CHATOSHI ChAtoshI	$0.00131227	$0.00134753	$0.00130292	$701.08	$130.48万	-2.05%	-2.05%
3415	PUNK PunkCity	$0.01	$0.01332197	$0.012817	$22.44	$59.87万	-1.35%	-1.35%
3417	CATX CATX	$--	$--	$--	$3003.91	$59.85万	0%	0%
3418	CLOUD CRYPTO CLOUDS	$--	$0.00154632	$0.0014908	$109.74	$59.7万	-1.2%	-1.2%
3418	USDC.E Stargate Bridged USDC (Somnia)	$1.006	$1.007	$0.99303	$164.08万	$178.69万	+0.23%	+0.23%
3418	PANWON Palo Alto Networks (Ondo Tokenized Stock)	$187.23	$--	$--	$1993.79	$130.23万	0%	0%
3419	SOBULL SoBULL	$0.0013027	$--	$--	$--	$128.47万	0%	0%
3420	TTD TradeTide	$0.0093322	$0.01168967	$0.0093245	$323.33万	$129.76万	-15.87%	-15.87%
3421	HLUSD HeLa USD	$1	$1	$1	$204.85万	$59.62万	+0.03%	+0.03%
3421	TREAT Shiba Inu Treat	$0.00060251	$0.00066134	$0.00058092	$39.86万	$129.68万	-8.88%	-8.88%
3422	RKEY Rkey	$--	$0.00127609	$0.00125484	$1313.08	$59.61万	-1.47%	-1.47%
3422	BNBTIGER BNB Tiger Inu	$0.000000000002445	$0.000000000002465	$0.000000000002429	$9086.29	$129.41万	-0.35%	-0.35%
3423	CAPTAINBNB CaptainBNB	$0.00129198	$0.00132511	$0.00129191	$13.26万	$129.3万	-1%	-1%
3423	GRELF GRELF	$0.09	$0.092793	$0.08935	$2.13万	$59.59万	-2.8%	-2.8%
3423	CBY Carbify	$0.199402	$--	$--	$1.96万	$196.21万	0%	0%
3424	USDT Sonic Bridged USDT (Sonic)	$0.999504	$0.999605	$0.999255	$10.69万	$129.27万	+0.009%	+0.009%
3424	SPH Spheroid Universe	$--	$0.00023207	$0.00022512	$1.38	$59.55万	-1.22%	-1.22%
3425	◨ GOB•IS•GOB•IS•GOB	$0.00108778	$--	$--	$97.9	$169.21万	0%	0%
3425	LUFFY Luffy	$--	$0.00001193	$0.00001149	$145.59	$59.54万	-1.79%	-1.79%
3426	RAN Rank	$--	$--	$--	$19.92	$59.51万	0%	0%
3427	EVERETH EverETH Reflect	$--	$0.0000000016	$0.000000001566	$40.61	$59.34万	-0.88%	-0.88%
3427	BIDUON Baidu (Ondo Tokenized Stock)	$122.79	$123.68	$121.93	$122.53	$128.35万	-0.28%	-0.28%
3428	ROUTE Router Protocol	$--	$0.00093285	$0.00091003	$25.09万	$59.25万	-0.93%	-0.93%
3428	FLK Fleek	$0.064524	$0.067791	$0.058684	$130.29万	$128.28万	+9.16%	+9.16%
3429	WANUSDT Bridged Tether (Wanchain)	$1	$1.007	$0.994887	$3.83万	$114.16万	+0.26%	+0.26%
3430	RIZO HahaYes	$--	$0.00000149	$0.00000137	$1.9万	$59.1万	+2.08%	+2.08%
3431	SN115 Cognify	$1.66	$1.88	$1.66	$3.58万	$127.97万	-11.1%	-11.1%
3433	DOR Dor	$--	$0.0017867	$0.00173862	$21.85万	$58.97万	-1.2%	-1.2%
3433	STAR Star	$0.00449502	$0.00477236	$0.00435161	$1.39万	$127.77万	-4.99%	-4.99%
3435	WRT WingRiders	$0.01	$0.00665236	$0.00614139	$1.15万	$58.22万	-5.62%	-5.62%
3435	SOEX SOEX	$0.00627471	$0.00745593	$0.00590634	$6.7万	$127.62万	-10.03%	-10.03%
3436	GHOST Ghost	$0.02	$0.02029775	$0.01768709	$229.78	$58.6万	+3.86%	+3.86%

加载更多

OKX欧易app