比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3437	EAI Eagle AI	$0.01	$0.00699319	$0.0063509	$4681.26	$58.73万	-9.24%	-9.24%
3438	RIS Riser	$--	$0.0023928	$0.00234001	$9.74万	$58.67万	-0.84%	-0.84%
3438	BAON Boeing (Ondo Tokenized Stock)	$216.45	$217.18	$215.51	$149.57	$127.05万	+0.008%	+0.008%
3439	BLINK BlinkBot	$0.01279379	$0.01404597	$0.01264048	$1.89万	$126.96万	-8.55%	-8.55%
3439	MAZZE Mazze	$--	$0.0002608	$0.00022158	$3.77万	$58.69万	-0.39%	-0.39%
3440	HACD Hacash Diamond	$4.59	$4.62	$4.57	$2678.47	$58.51万	-0.45%	-0.45%
3440	APESTR ApeStrategy	$0.00134203	$0.0013811	$0.00133752	$2558.28	$126.76万	-2.12%	-2.12%
3441	SC Shark Cat	$--	$0.00059605	$0.00057109	$8.49万	$56.92万	-1.88%	-1.88%
3442	SHA Safe Haven	$--	$0.00006862	$0.0000681	$21.5	$58.33万	+0.01%	+0.01%
3443	SEVILLA Sevilla Fan Token	$0.08	$0.08233	$0.08025	$6799.58	$58.3万	+0.8%	+0.8%
3443	FXH fxhash	$0.00242994	$0.00249941	$0.00242043	$2745.44	$126.18万	-2.38%	-2.38%
3444	O Optim Finance	$0.03	$0.03378912	$0.03196637	$2238.76	$58.3万	+3.57%	+3.57%
3446	ALTHEA ALTHEA	$0.04	$0.04000054	$0.03960084	$614.19	$58.2万	-0.24%	-0.24%
3447	RIPE Ripe DAO Governance Token	$1.029	$1.048	$1.023	$308.98	$125.73万	-0.88%	-0.88%
3448	CHIPPY Fish N Chips	$--	$0.00061939	$0.00053851	$3578.64	$57.7万	-6.25%	-6.25%
3449	L1 Lamina1	$--	$0.00223899	$0.00202866	$1.01万	$56.92万	-1.78%	-1.78%
3449	SNC Syncoin	$28.99	$29.02	$28.96	$6.49万	$125.51万	+0.03%	+0.03%
3450	SANA Sanafi Onchain	$0.00125273	$0.00139607	$0.00125273	$21.2万	$125.38万	-8.13%	-8.13%
3451	MEOW MEOW	$--	$0.00000668	$0.00000641	$13.11	$58.04万	-2.13%	-2.13%
3451	MIXIE Mixie	$0.00352937	$--	$--	$375.06	$124.53万	0%	0%
3451	USDT Polygon Hermez Bridged USDT (Polygon zkEVM)	$1	$1.023	$0.979695	$1.35万	$111.28万	-0.07%	-0.07%
3453	OPTI Optimus AI	$0.01	$0.00590917	$0.00578805	$5.85万	$57.98万	-1.74%	-1.74%
3453	BEE BeeBase	$0.00000472	$--	$--	$15.11	$99.07万	0%	0%
3455	EVERY Everyworld	$--	$0.00014536	$0.00013896	$39.1	$57.78万	-3.96%	-3.96%
3457	ALEX ALEX Lab	$--	$0.00063263	$0.00058796	$18.65万	$57.97万	+0.51%	+0.51%
3458	DAIWO D.A.I.Wo	$1.25	$--	$--	$125.01	$124.57万	0%	0%
3458	XDATA Streamr XDATA	$--	$--	$--	$9.01	$57.81万	0%	0%
3459	RWA RWA Inc.	$--	$0.00168946	$0.00159888	$2.5万	$57.74万	-0.54%	-0.54%
3461	SIMMI Simmi Token	$--	$0.00000583	$0.00000564	$6.07万	$57.68万	+2.22%	+2.22%
3462	CTXC Cortex	$--	$0.0024307	$0.00209062	$5.36万	$58.18万	+9.11%	+9.11%
3462	XER Xerberus	$0.00430904	$0.00457684	$0.00430917	$867.59	$124.43万	-4.74%	-4.74%
3463	AI16Z ai16z	$--	$0.0005754	$0.00051674	$1.54万	$57.47万	-6.74%	-6.74%
3465	WOLF Landwolf	$--	$0.00000179	$0.00000176	$1.063	$57.49万	+0.19%	+0.19%
3467	PAI ParallelAI	$0.01	$0.00633252	$0.00568315	$7.11万	$57.4万	-3.32%	-3.32%
3468	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$297.95	$299.33	$294.11	$9.52万	$124.05万	+0.99%	+0.99%
3469	BLOCK Blockasset	$--	$0.00183907	$0.00175553	$1258.75	$57.31万	+4.72%	+4.72%
3470	WANUSDC Bridged USD Coin (Wanchain)	$1	$1.01	$0.993222	$1.4万	$109.55万	-0.06%	-0.06%
3471	KP3R Keep3rV1	$1.19	$1.21	$0.984131	$1.93万	$57.16万	-0.86%	-0.86%
3472	REPLY ReplyCorp	$0.00322856	$0.00348253	$0.00318199	$5349.89	$123.75万	-5.25%	-5.25%
3472	THUSD Threshold USD	$1	$1.002	$1.001	$10.61	$57.15万	-0.1%	-0.1%
3473	USUI Wrapped SUI (Universal)	$1.12	$1.15	$1.072	$7.83万	$109.39万	-1.83%	-1.83%
3473	BOA BOSagora	$0.00226132	$0.00248687	$0.00205568	$95.59万	$123.4万	+7.46%	+7.46%
3474	BTCBULL BTC Bull Token	$0.01229827	$--	$--	$5.14	$122.98万	0%	0%
3474	USDT Stargate Bridged USDT (Flare Network)	$0.999403	$1.003	$0.99215	$7839.4	$125.08万	+0.05%	+0.05%
3474	ISK ISKRA Token	$--	$0.00093602	$0.00091789	$4.42万	$56.88万	+0.03%	+0.03%
3474	USDC Eclipse Bridged USDC (Eclipse)	$1	$0.999803	$0.999511	$3.81万	$109.29万	+0.0007%	+0.0007%
3476	BOBAOPPA Boba Oppa	$--	$0.0001204	$0.0001204	$477.38	$57.04万	0%	0%
3477	SITY Versity [OLD]	$0.0004973	$--	$--	$9744.95	$162.28万	0%	0%
3477	POOLX Poolz Finance	$0.1	$0.103771	$0.10184	$6.54万	$56.99万	+0.08%	+0.08%
3477	SKATE Skate	$0.00562823	$0.00602843	$0.00562281	$77.65万	$122.12万	-6.03%	-6.03%

加载更多

OKX欧易app