比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3722	USDC Most Bridged USDC (Aleph Zero)	$1.002	$--	$--	$465.02	$136.74万	0%	0%
3723	CRSR Paimon Cursor SPV Token	$350.1	$--	$--	$96.61	$100.03万	0%	0%
3723	MONSTA Cake Monster	$0.00004838	$--	$--	$156.5062	$39.87万	0%	0%
3724	WAXUSDC Wax Bridged USDC (Wax)	$0.999811	$1.018	$0.964866	$1801.7	$99.98万	-0.11%	-0.11%
3725	SPHN Spheron Network	$--	$0.00204933	$0.00199151	$11.79万	$44.86万	-0.005%	-0.005%
3725	ECOVITA ECOVITA	$0.00167421	$--	$--	$25.12	$132.26万	0%	0%
3726	SCF Smoking Chicken Fish	$--	$0.00045992	$0.00043035	$5.79万	$43.97万	-0.24%	-0.24%
3726	ETAN Etarn	$0.01187361	$0.01225988	$0.01187699	$62.17万	$99.92万	-2.51%	-2.51%
3727	KAT Karat	$--	$0.00042987	$0.00040866	$9573.27	$44.86万	+0.42%	+0.42%
3727	HOTCOCOA HotCocoa	$0.00235169	$0.00237913	$0.00232868	$3.67	$99.84万	-0.006%	-0.006%
3728	RWN Rowan Coin	$--	$0.00230014	$0.00229962	$0.178314	$44.85万	+0.001%	+0.001%
3728	WBTC Celo Bridged WBTC (Celo)	$87128	$8.77万	$8.67万	$2.17万	$99.84万	-0.19%	-0.19%
3729	XO Xociety	$0.001879	$0.00228014	$0.00185263	$27.79万	$99.71万	-17.5%	-17.5%
3731	IMGN IMGN Labs	$0.0009949	$0.00101673	$0.00098898	$6.95万	$99.5万	-2.15%	-2.15%
3732	HTON Hipo Staked TON	$1.5	$1.51	$1.41	$71.05	$87.61万	+2.33%	+2.33%
3733	SPHYNX Sphynx Labs	$--	$0.0004861	$0.00029172	$3234.55	$44.71万	+1.71%	+1.71%
3733	DISON Disney (Ondo Tokenized Stock)	$113.11	$113.63	$112.29	$3722.57	$99.35万	+0.53%	+0.53%
3734	NFLXX Netflix xStock	$121.06	$165.08	$93.15	$3068.86	$99.32万	+29.74%	+29.74%
3741	GM GM.AI	$--	$--	$--	$13.45	$44.18万	0%	0%
3742	PREDI Predi by Virtuals	$0.001977	$0.00231825	$0.00196675	$48.83万	$98.79万	-13.39%	-13.39%
3742	ORX Ouroboros	$--	$0.00090619	$0.00082199	$4741.63	$44.52万	-3.87%	-3.87%
3743	BSARHK BULLSHARK	$0.00078636	$0.00087792	$0.00038292	$15.93万	$78.06万	+97.04%	+97.04%
3743	TRT TRUST AI	$0.259781	$0.25995	$0.237116	$133.6	$98.78万	+9.56%	+9.56%
3745	MTD Minted	$--	$0.00247866	$0.00107336	$1404.61	$43.94万	-3.68%	-3.68%
3746	OPUL Opulous	$--	$0.00094792	$0.00073917	$10.06万	$44.07万	+14.72%	+14.72%
3746	INTCX Intel xStock	$36.45	$36.47	$35.97	$5104.05	$98.43万	0%	0%
3747	SN99 Neza	$0.548248	$0.592171	$0.548274	$3.9万	$98.41万	-5.9%	-5.9%
3748	VAL Sora Validator	$0.01	$0.00793091	$0.00768357	$200.39	$43.91万	+1.22%	+1.22%
3749	FACT Fact0rn	$0.38	$0.382828	$0.344936	$8619.05	$43.88万	+9.24%	+9.24%
3749	DGI DGI Game	$0.00148788	$--	$--	$258.08	$142.48万	0%	0%
3749	USDS SpiceUSD	$0.072884	$--	$--	$122.23	$60.56万	0%	0%
3751	WTLOS Wrapped Telos	$0.02	$0.03029084	$0.01628696	$936.31	$86.4万	-2.66%	-2.66%
3752	PFL Professional Fighters League Fan Token	$0.19	$0.194781	$0.194297	$743.64	$43.76万	+0.06%	+0.06%
3753	TROG Trog	$--	$0.00000107	$0.000000909547	$4.24万	$43.66万	-1.77%	-1.77%
3754	BEETS Beets	$0.00550624	$0.00572652	$0.00542568	$1.27万	$97.99万	-3.75%	-3.75%
3754	USDC Mode Bridged USDC (Mode)	$1	$1.004	$0.99056	$5万	$86.32万	-0.006%	-0.006%
3754	FREE FreeRossDAO	$--	$0.00005884	$0.00005667	$186.77	$44.26万	-2.52%	-2.52%
3755	POT Potcoin	$--	$0.00106987	$0.00099982	$1.87万	$43.72万	+2.61%	+2.61%
3756	SSG SOMESING	$--	$0.00008856	$0.00008561	$3.77万	$43.67万	+1.6%	+1.6%
3756	KFC KungFu Cat	$0.0000063	$--	$--	$1.22	$63万	0%	0%
3756	MAT Matchain	$0.135233	$0.140298	$0.135036	$102.19万	$97.75万	-3.17%	-3.17%
3757	SN109 Taoillium	$0.517839	$0.559189	$0.507871	$7.2万	$97.58万	-7.05%	-7.05%
3758	ALPHA Stella	$--	$0.00047494	$0.0004325	$8万	$42.14万	-4.88%	-4.88%
3759	DINGER Dinger	$--	$0.000000451508	$0.000000435783	$18.69	$43.61万	-3.4%	-3.4%
3759	AIRCOIN Aircoin	$0.00098256	$0.0010091	$0.00088093	$1.34万	$97.29万	+9.57%	+9.57%
3759	Hyperion Staked Aptos	$4.98	$--	$--	$13.36万	$130.52万	0%	0%
3760	GMTO Game Meteor Coin	$--	$0.0000228	$0.0000208	$7.33万	$43.41万	+4.63%	+4.63%
3761	GGP GoGoPool	$0.06	$0.056656	$0.055062	$8.44	$43.56万	-1.62%	-1.62%
3764	BFIC BFIC Coin	$0.23	$0.230017	$0.229966	$2.15	$43.46万	-0.006%	-0.006%
3766	ISLAND ISLAND Token	$--	$0.00330401	$0.00316431	$1.21万	$43.21万	-2.16%	-2.16%

加载更多

OKX欧易app