比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
3897	DICKBUTT Dickbutt	$--	$0.00000394	$0.00000381	$498.59	$38.38万	-0.77%	-0.77%
3898	PRINT Print	$0.0010041	$0.00107553	$0.00066006	$1.91万	$85.7万	+52.01%	+52.01%
3899	EXAWETH Exactly Wrapped Ether	$2257.33	$2351.79	$2118.13	$--	$74.21万	-3.29%	-3.29%
3899	EAFIN Eafin	$0.00391813	$--	$--	$1.28	$85.43万	0%	0%
3900	QCOMON Qualcomm (Ondo Tokenized Stock)	$175.73	$176.53	$174.89	$8.41万	$85.38万	+0.38%	+0.38%
3900	SAM Samsunspor Fan Token	$0.18	$0.18282	$0.180285	$7755.18	$38.37万	+0.74%	+0.74%
3900	DEFIT Digital Fitness	$0.01	$--	$--	$1659.08	$40.64万	0%	0%
3902	BERAETH Berachain Staked ETH	$3026.95	$3074.56	$3012.97	$50.4	$85.17万	-0.81%	-0.81%
3902	JUSDT Bridged Tether (TON Bridge)	$1.01	$1.029	$0.989741	$5184.48	$74.34万	+0.32%	+0.32%
3902	COAL COAL	$0.02	$0.01860822	$0.0169989	$741.13	$38.11万	+4.21%	+4.21%
3903	XBT XBT	$0.00087795	$0.00092742	$0.00084516	$45.02万	$85.14万	-2.49%	-2.49%
3904	LUCE Luce	$--	$0.00038866	$0.0003745	$5.07万	$38.16万	-1.04%	-1.04%
3906	YOU Youwho	$--	$0.00078056	$0.00078022	$5747.43	$38.09万	+0.03%	+0.03%
3907	BRIAN Brian	$--	$0.00040399	$0.0003893	$40.13	$38.01万	-2.24%	-2.24%
3907	KOKOK KoKoK The Roach	$0.00423696	$0.00442607	$0.00422215	$17.54万	$84.73万	-3.01%	-3.01%
3908	ROGUE Rogue	$0.00008037	$0.00008628	$0.00007877	$2.51万	$84.58万	-5.69%	-5.69%
3908	VNTR Venture Mind AI	$--	$0.00093625	$0.00065494	$4057.22	$38.13万	-18.31%	-18.31%
3909	WSI WeSendit	$--	$0.0004566	$0.00045441	$9769.42	$38.13万	+0.03%	+0.03%
3910	PKF Red Kite	$--	$0.00246304	$0.00242249	$108.7	$37.92万	+1.34%	+1.34%
3911	FTC 羽毛币	$--	$0.00140364	$0.00137671	$2.31	$37.92万	+0.95%	+0.95%
3911	WUSDN SMARDEX WRAPPED USDN	$1.13	$1.13	$1.13	$3.75万	$84.42万	-0.06%	-0.06%
3912	CREATOR CreatorDAO	$0.00295157	$0.00312439	$0.00288106	$3125.74	$84.36万	-4.66%	-4.66%
3912	WAFFLES Waffles	$--	$0.00039611	$0.00036379	$2009.04	$37.9万	+3.78%	+3.78%
3913	NABLA Nabla	$0.00294853	$0.00326568	$0.00294817	$3656.21	$84.34万	-9.7%	-9.7%
3915	TBULL Tron Bull Coin	$--	$0.00037893	$0.00037537	$8.22	$37.64万	-0.35%	-0.35%
3919	POLK Polkamarkets	$--	$0.00395461	$0.00373965	$1.08万	$37.47万	-1.67%	-1.67%
3921	DEMI DeMi	$0.22	$--	$--	$21.51	$37.34万	0%	0%
3921	ZAUTH Zauthx402	$0.00088016	$0.00105192	$0.00053719	$17.91万	$84.01万	+9.46%	+9.46%
3923	LINU Luna Inu	$--	$0.000000000510674	$0.000000000493264	$843.83	$37.23万	-1.41%	-1.41%
3924	LOGT Lord of Dragons	$--	$0.00039137	$0.00037177	$9755.01	$37.19万	-3.28%	-3.28%
3926	ETHO Etho Protocol	$0.01	$--	$--	$1.051	$40.85万	0%	0%
3927	NPCS NPC On Solana	$--	$0.00038808	$0.00036652	$281.7	$36.83万	-2.89%	-2.89%
3927	UBERON Uber (Ondo Tokenized Stock)	$80.6	$81.53	$80.42	$8.44万	$83.58万	-0.82%	-0.82%
3928	REGEN Regen	$--	$0.00257546	$0.00248699	$165.99	$37.06万	-2.09%	-2.09%
3929	MAICRO maicrotrader	$0.00087297	$0.00103299	$0.00085328	$5296.21	$83.53万	-12.79%	-12.79%
3930	SFI Singularity Finance	$0.00984224	$0.01026876	$0.00984557	$21.94万	$83.5万	-0.45%	-0.45%
3931	LEARN Brainedge	$0.01139586	$0.01152353	$0.0113341	$4639.77	$83.45万	-0.39%	-0.39%
3932	VEC Vector Reserve	$1.3	$--	$--	$42.88	$108.33万	0%	0%
3933	ZEUS Pepes Dog	$0.000000001978	$0.000000002217	$0.000000001969	$83.22万	$83.33万	-9.04%	-9.04%
3934	WXOC Wrapped XOC	$0.076019	$0.081723	$0.076022	$2919.3	$83.31万	-6.9%	-6.9%
3934	K21 K21	$0.02	$0.02059333	$0.01930295	$1.02万	$36.92万	+4.1%	+4.1%
3935	ART Salvor	$--	$0.00263876	$0.00230253	$509.91	$36.91万	-12.03%	-12.03%
3935	MANC Mancium	$0.10522	$--	$--	$283.81	$105.22万	0%	0%
3935	QBTSON D-Wave Quantum (Ondo Tokenized Stock)	$29.45	$31.86	$28.85	$1.24万	$83.31万	-7.27%	-7.27%
3936	FIT FITtoken	$0.124373	$0.127409	$0.123856	$2463.82	$83.27万	+0.24%	+0.24%
3937	WVANA Wrapped Vana	$2.61	$2.67	$2.61	$2.86万	$83.22万	-2.18%	-2.18%
3938	DOMI Domi	$--	$0.00078443	$0.00075763	$1.05万	$37.41万	-3.38%	-3.38%
3938	TRCR Tracer	$0.00085246	$0.00090514	$0.00082352	$4.28万	$83.17万	+3.52%	+3.52%
3938	Celer Bridged USDT (Astar)	$0.99	$1.001	$0.984114	$477.7	$71.75万	-0.89%	-0.89%
3940	X2Y2 X2Y2	$--	$0.00100001	$0.0009399	$12.32万	$36.63万	-0.99%	-0.99%

加载更多

OKX欧易app