比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$68498.29

≈ ￥491269.74

-1.06178% ($-735.10834488213)

更新于：2026-04-07 14:19:43

24H最高 $70243

24H交易量 434.9亿

总市值 $13710.3亿

24H最低 $68382

流通市值 $13710.3亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $70243

24H最低 $68382

24H交易量 434.9亿

流通市值 $13710.3亿

总市值 $13710.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
4020	TASTE TasteNFT	$--	$0.0000000005857	$0.0000000005761	$6.87	$34.78万	-1.66%	-1.66%
4022	STAR StarHeroes	$--	$0.00144361	$0.00142869	$3.81万	$34.71万	-0.47%	-0.47%
4023	FCTR FactorDAO	$0.02	$0.02375686	$0.02307263	$1030.33	$34.7万	-1.33%	-1.33%
4025	JPEG JPEG'd (OLD)	$--	$--	$--	$13.26	$36.81万	0%	0%
4028	MAYHEM Mayhem Mode	$0.0007581	$0.00084576	$0.00056274	$16.99万	$76.45万	+12.68%	+12.68%
4028	CLEV CLever	$2.25	$2.27	$2.22	$49.51	$34.58万	+1.12%	+1.12%
4029	SCAM Scamcoin	$0.00076724	$0.00082474	$0.0007646	$17.22万	$76.45万	-5.83%	-5.83%
4029	G3 GAM3S.GG	$--	$0.00065539	$0.00036121	$9.96万	$34.31万	+43.21%	+43.21%
4030	ZDLT Zirodelta	$0.00076373	$0.00090807	$0.00076205	$24.26万	$76.37万	-13.39%	-13.39%
4031	FIX00 Fix00	$0.00008698	$--	$--	$1218.12	$84.64万	0%	0%
4032	AXOL AXOL	$--	$0.00036745	$0.00031423	$2390.39	$34.17万	+8.18%	+8.18%
4032	SUPR Superseed	$0.00049388	$0.00050642	$0.00047683	$814.87	$76.22万	-2.28%	-2.28%
4033	NB Nubila Network	$0.0041269	$0.00508348	$0.00408995	$30.38万	$76.21万	-0.04%	-0.04%
4033	MONG MongCoin	$--	$0.000000000512791	$0.000000000495923	$288.19	$34.38万	-1.3%	-1.3%
4034	BEFE BEFE	$--	$0.00000367	$0.00000317	$10.76万	$34.36万	-3.48%	-3.48%
4036	FROST Frostic	$0.00151863	$0.00153904	$0.00150904	$1391.5	$75.93万	+0.25%	+0.25%
4036	ASF Asymmetry Finance	$0.03	$0.0285427	$0.02388808	$1188	$34.3万	-7.04%	-7.04%
4037	CHOMP ChompCoin	$--	$0.00386255	$0.00365119	$69.15	$34.31万	-3.02%	-3.02%
4037	USDE Blast Bridged USDE (Blast)	$1.002	$1.017	$0.979057	$8.96万	$105.96万	+1.79%	+1.79%
4037	WEHMND Wrapped eHMND	$--	$0.00365582	$0.00351496	$1977.5	$65.32万	-2.55%	-2.55%
4038	USDCPO Bridged USD Coin (Wormhole POS)	$1.005	$--	$--	$1399.48	$57.32万	0%	0%
4038	PENG Peng	$--	$0.0037044	$0.00342597	$3.61万	$34.27万	-6.52%	-6.52%
4039	HINT Hive Intelligence	$0.00163811	$0.00167739	$0.0016371	$26.7万	$75.54万	-1.92%	-1.92%
4039	TSOTCHKE Tsotchke	$--	$0.0003779	$0.00035715	$857.2	$33.8万	-4.93%	-4.93%
4040	AMKT Alongside Crypto Market Index	$148.99	$150.16	$147.57	$2.62	$34.21万	+0.57%	+0.57%
4041	IXO IXO	$--	$0.00407268	$0.00394174	$7.24	$34.19万	-0.86%	-0.86%
4042	SUNCAT Suncat	$--	$0.00034234	$0.00033934	$10.52万	$34.12万	+0.17%	+0.17%
4043	BOB BOB	$1	$1.004	$0.996922	$284.89	$34.15万	+0.003%	+0.003%
4044	AURA Aurra by Virtuals	$0.00075206	$0.00080935	$0.00075194	$9.14万	$75.33万	-3.27%	-3.27%
4044	ATEHUN ATEHUN	$0.38	$0.37589	$0.374695	$30.07	$34.12万	+0.3%	+0.3%
4045	TAVAX Treehouse AVAX	$14.83	$14.98	$14.76	$2.69	$75.25万	-0.52%	-0.52%
4045	1CAT Bitcoin Cats	$--	$0.00007294	$0.00006805	$9.62万	$34.12万	-5.96%	-5.96%
4046	NOW Now Coin	$0.00172854	$0.00189882	$0.00163871	$4.67万	$75.19万	+5.48%	+5.48%
4047	APU Apu Apustaja	$0.0000075	$--	$--	$45.85	$74.98万	0%	0%
4047	OCT Octopus Network	$--	$0.00356197	$0.00339381	$7.61	$34.1万	-3.7%	-3.7%
4047	SOL NEAR Intents Bridged SOL	$121.26	$126.2	$110.61	$585.79万	$75.15万	-3.91%	-3.91%
4048	BOND BarnBridge	$0.03	$0.0384734	$0.03324922	$1.31万	$34.06万	-4.81%	-4.81%
4049	LMR Lumerin	$--	$0.00054107	$0.00052141	$68.23	$34.07万	+0.36%	+0.36%
4051	THRUST Thruster	$0.0061328	$--	$--	$2.98万	$95.31万	0%	0%
4051	ETH Bridged Binance-Peg Ethereum (opBNB)	$2297.62	$2361.45	$2231.04	$168.39	$64.37万	-2.31%	-2.31%
4052	HDRO Hydro Protocol	$--	$0.00084144	$0.00073416	$4300.37	$34.01万	+2.09%	+2.09%
4053	W3ULL Wrapped 3ULL	$0.00019647	$0.00020386	$0.0001953	$1445.07	$74.9万	-2.4%	-2.4%
4054	KROM Kromatika	$--	$0.00449378	$0.00411689	$5.74	$33.89万	-7.46%	-7.46%
4054	NEBO Kinetic Kollective	$0.29	$--	$--	$28.44	$34.03万	0%	0%
4055	ETH2X-FLI-P Index Coop - ETH 2x Flexible Leverage Index (Polyg	$5.81	$6.02	$5.78	$646.44	$33.91万	-3.41%	-3.41%
4055	SHOPON Shopify (Ondo Tokenized Stock)	$168.99	$169.59	$167.45	$10.17万	$74.74万	-0.19%	-0.19%
4056	BUSY Busy	$--	$0.00133326	$0.00127115	$9488.57	$33.96万	+2.3%	+2.3%
4058	EURAU AllUnity EUR	$1.18	$1.18	$1.17	$113.01万	$74.44万	+0.21%	+0.21%
4060	CFGI CFGI	$0.00009091	$0.00009322	$0.00008839	$8015.2	$74.34万	+2.82%	+2.82%
4060	HBOT Hummingbot	$--	$0.00062325	$0.00060143	$133.93	$33.71万	-1.21%	-1.21%

加载更多

OKX欧易app