比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$104706

≈ ￥750951.43

-0.13804% ($-144.73713872969)

更新于：2025-06-18 23:04:56

24H最高 $105532

24H交易量 346.4亿

总市值 $20801.6亿

24H最低 $103630

流通市值 $20801.0亿

首日开盘价 $0.0025

历史最高 $111814

历史最低 $67.81

支持交易所 215家

24H最高 $105532

24H最低 $103630

24H交易量 346.4亿

流通市值 $20801.0亿

总市值 $20801.6亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
100	STX Stacks	$0.603406	$0.623257	$0.588428	$3974.56万	$9.2亿	-3.19%	-3.19%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	OSETH StakeWise Staked ETH	$2630.16	$2667.93	$2574.51	$66.68万	$9.1亿	-0.81%	-0.81%
102	SOLVBTC Solv Protocol SolvBTC	$104829	$10.54万	$10.33万	$131.26万	$8.9亿	-0.03%	-0.03%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	WBNB Wrapped BNB	$642.43	$653.25	$638.61	$7.9亿	$8.5亿	-1.39%	-1.39%
104	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$104417	$10.56万	$10.33万	$1.4亿	$8.5亿	-0.28%	-0.28%
105	PAXG PAX Gold	$3406.07	$3421.19	$3398.89	$1.1亿	$8.4亿	-0.03%	-0.03%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	EZETH Renzo Restaked ETH	$2633.18	$2674.09	$2584.11	$169.4万	$8.4亿	-1.05%	-1.05%
107	XAUT Tether Gold	$3388.97	$3399.46	$3376.95	$3638.21万	$8.3亿	+0.06%	+0.06%
108	CLBTC clBTC	$106299	$10.7万	$10.38万	$1.7	$8.2亿	+0.38%	+0.38%
109	IP Story	$2.79	$3.45	$2.75	$5311.81万	$8.0亿	-18.98%	-18.98%
110	GRT The Graph	$0.082264	$0.085223	$0.080412	$3910.25万	$8.1亿	-2.81%	-2.81%
111	CRV Curve DAO	$0.584	$0.601823	$0.558544	$1.4亿	$7.9亿	+1.84%	+1.84%
112	A Vaulta	$0.504272	$0.513301	$0.490306	$5122.74万	$7.9亿	-1.76%	-1.76%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
113	SYRUPUSDC SyrupUSDC	$1.11	$1.11	$1.11	$739.56万	$7.8亿	-0.004%	-0.004%
114	WIF dogwifhat	$0.77389	$0.801485	$0.737953	$3.8亿	$7.7亿	-2.72%	-2.72%
115	IMX Immutable	$0.404575	$0.423516	$0.395431	$5488.69万	$7.5亿	-4.47%	-4.47%
116	JUPSOL Jupiter Staked SOL	$161.99	$167.53	$160.15	$280.67万	$7.3亿	-2.38%	-2.38%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
117	JTO Jito	$2.15	$2.25	$2.09	$6856.99万	$7.2亿	-4.43%	-4.43%
118	MSOL Marinade Staked SOL	$189.11	$195.39	$187.36	$938万	$7.1亿	-2.25%	-2.25%
119	LSETH Liquid Staked ETH	$2710.96	$2749.79	$2657.32	$159.54万	$7.1亿	-0.91%	-0.91%
120	OUSG OUSG	$111.47	$111.47	$111.45	$--	$7.0亿	+0.01%	+0.01%
121	FLOKI FLOKI	$0.00007255	$0.00007526	$0.00007077	$7130.44万	$7.0亿	-3.35%	-3.35%
122	CAKE PancakeSwap	$2.18	$2.25	$2.14	$8502.85万	$6.9亿	-2.14%	-2.14%
123	AERO Aerodrome Finance	$0.836245	$0.84993	$0.698281	$1.2亿	$6.9亿	+13.45%	+13.45%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	ZEC 大零币	$42.18	$43.01	$40.67	$2176.32万	$6.8亿	+1.08%	+1.08%
125	LDO Lido DAO	$0.760284	$0.797589	$0.743041	$1.0亿	$6.8亿	-4.67%	-4.67%
126	THETA Theta Network	$0.673256	$0.699245	$0.659429	$2367.73万	$6.7亿	-1.87%	-1.87%
127	USDX usdx.money USDX	$0.999347	$1.001	$0.99905	$270.14万	$6.6亿	+0.02%	+0.02%
128	ENS Ethereum Name Service	$19.67	$20.24	$19.28	$5866.21万	$6.5亿	-2.3%	-2.3%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
129	USDY Ondo US Dollar Yield	$1.094	$1.097	$1.093	$1866.71万	$6.3亿	-0.007%	-0.007%
130	GALA GALA	$0.01403011	$0.0145817	$0.01365954	$8518.26万	$6.2亿	-3.78%	-3.78%
131	SAND The Sandbox	$0.254473	$0.260915	$0.25023	$4445.92万	$6.2亿	-1.98%	-1.98%
132	IOTA 埃欧塔	$0.161787	$0.165678	$0.158167	$1681.77万	$6.2亿	-1.32%	-1.32%
133	BSV Bitcoin SV	$30.77	$32.13	$30.33	$2085.66万	$6.1亿	-4.23%	-4.23%
134	USD0 Usual USD	$0.997667	$0.998069	$0.997235	$2902.04万	$6.1亿	+0.03%	+0.03%
135	BTT BitTorrent	$0.00000061876	$0.000000663823	$0.000000618148	$1874.17万	$6.1亿	-6.79%	-6.79%
136	PENDLE Pendle	$3.72	$4	$3.63	$1.1亿	$6.0亿	-2.27%	-2.27%
137	XSOLVBTC Solv Protocol xSolvBTC	$104338	$10.51万	$10.33万	$93.14万	$5.9亿	-0.21%	-0.21%
138	JASMY JasmyCoin	$0.01223216	$0.01263261	$0.01197468	$2849.17万	$5.9亿	-2.49%	-2.49%
139	WAL Walrus	$0.43355	$0.452184	$0.421662	$2738.77万	$5.8亿	-2.82%	-2.82%
140	WHYPE Wrapped HYPE	$39.58	$41.2	$37.73	$7170.6万	$5.7亿	-0.94%	-0.94%
141	PENGU Pudgy Penguins	$0.00912239	$0.00959053	$0.008829	$8913.08万	$5.7亿	-4.88%	-4.88%
142	USDF Falcon Finance	$0.999514	$1	$0.998697	$505.13万	$5.5亿	+0.04%	+0.04%

加载更多

OKX欧易app