比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$114631

≈ ￥822133.53

+0.20357% ($232.88)

更新于：2025-08-05 18:19:42

24H最高 $115591

24H交易量 344.5亿

总市值 $22808.3亿

24H最低 $113941

流通市值 $22808.3亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $115591

24H最低 $113941

24H交易量 344.5亿

流通市值 $22808.3亿

总市值 $22808.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
100	OP Optimism	$0.683488	$0.713334	$0.664444	$1.8亿	$11.9亿	+2.72%	+2.72%
101	KAIA Kaia	$0.126838	$0.132347	$0.126283	$2034.58万	$7.4亿	-2.99%	-2.99%
101	EZETH Renzo Restaked ETH	$3841.37	$3935.04	$3742.74	$508.98万	$12.0亿	+2.47%	+2.47%
102	PUMP Pump.fun	$0.00334632	$0.00335777	$0.00278199	$6.0亿	$11.8亿	+15.96%	+15.96%
103	SOLVBTC.BBN Solv Protocol SolvBTC.BBN	$74795	$8.35万	$7.44万	$74.14万	$6.7亿	-5.71%	-5.71%
103	SOLVBTC Solv Protocol SolvBTC	$114418	$11.56万	$11.37万	$190.95万	$11.3亿	+0.19%	+0.19%
104	CFX Conflux	$0.212493	$0.227276	$0.20857	$2.3亿	$10.8亿	+0.6%	+0.6%
105	FLOKI FLOKI	$0.00010786	$0.00011288	$0.00010571	$1.0亿	$10.4亿	-1.77%	-1.77%
105	CORE Core	$0.00001684	$0.845475	$0.783694	$50.2943	$--	-5.21%	-5.21%
106	SAROS Saros	$0.39189	$0.403933	$0.366512	$1194.27万	$10.2亿	-1.54%	-1.54%
107	WBNB Wrapped BNB	$761.84	$769.18	$754.76	$5.5亿	$10.3亿	+0.42%	+0.42%
108	JUPSOL Jupiter Staked SOL	$190.95	$191.55	$182.56	$519.67万	$10.1亿	+4.18%	+4.18%
109	USDC Binance Bridged USDC (BNB Smart Chain)	$1	$1.002	$0.997393	$1.8亿	$9.9亿	-0.003%	-0.003%
110	FARTCOIN Fartcoin	$0.999756	$1.036	$0.947006	$2.2亿	$9.9亿	+3.78%	+3.78%
111	IMX Immutable	$0.512046	$0.522122	$0.498155	$2409.07万	$9.6亿	+2.38%	+2.38%
112	S Sonic	$0.297079	$0.308492	$0.293027	$1.2亿	$9.5亿	+0.51%	+0.51%
113	ORDI ORDI	$32.21	$33.24	$31.23	$1.5亿	$6.7亿	-2.63%	-2.63%
113	PYUSD PayPal USD	$0.999552	$1	$0.999153	$3643.24万	$9.5亿	+0.01%	+0.01%
114	PAXG PAX Gold	$3358.71	$3383.49	$3358.56	$6848.24万	$9.5亿	-0.04%	-0.04%
115	GRT The Graph	$0.091187	$0.094765	$0.089452	$3769.76万	$9.5亿	-1.18%	-1.18%
116	FLR Flare	$0.01294173	$0.01369254	$0.01285428	$813.21万	$6.5亿	-2.3%	-2.3%
116	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$114881	$11.58万	$11.39万	$1.5亿	$9.2亿	+0.31%	+0.31%
117	CAKE PancakeSwap	$2.62	$2.68	$2.58	$7049.71万	$9.0亿	+1.1%	+1.1%
118	WIF dogwifhat	$0.895632	$0.93509	$0.878305	$2.2亿	$8.9亿	-2.24%	-2.24%
119	CLBTC clBTC	$116134	$11.72万	$11.35万	$46.49	$8.9亿	+0.49%	+0.49%
120	ENS Ethereum Name Service	$26.48	$27.14	$25.86	$1.0亿	$8.7亿	+1.59%	+1.59%
121	SYRUPUSDC SyrupUSDC	$1.12	$1.12	$1.11	$496.45万	$8.7亿	+0.04%	+0.04%
122	M MemeCore	$0.523998	$0.591192	$0.519405	$3163.48万	$8.7亿	-3.27%	-3.27%
123	MSOL Marinade Staked SOL	$222.2	$222.75	$212.43	$846.38万	$8.7亿	+4.17%	+4.17%
123	EGLD MultiversX	$22.69	$23.28	$22.07	$2178.71万	$6.2亿	-2.35%	-2.35%
124	KAIA Tether Gold	$0.145415	$0.147744	$0.142222	$3476.75万	$8.5亿	+1.56%	+1.56%
125	LDO Lido DAO	$0.928674	$0.955582	$0.916497	$5899.18万	$8.3亿	+0.006%	+0.006%
126	XAUT Tether Gold	$3357.34	$3381.2	$3353.01	$2036.63万	$8.2亿	+0.06%	+0.06%
127	XTZ Tezos	$0.782674	$0.800676	$0.756315	$3465.07万	$8.2亿	+3.11%	+3.11%
128	CFX Conflux	$0.134615	$0.139782	$0.131243	$4113.49万	$6.1亿	-3.3%	-3.3%
128	A Vaulta	$0.510283	$0.512862	$0.498294	$4139.05万	$8.0亿	+2.05%	+2.05%
129	VIRTUAL Virtuals Protocol	$1.22	$1.27	$1.2	$1.0亿	$7.9亿	+0.69%	+0.69%
130	SUPEROETH Super OETH	$3660.75	$3729.39	$3552.82	$23.27万	$7.8亿	+3.02%	+3.02%
131	THETA Theta Network	$0.771586	$0.786814	$0.749645	$3002.2万	$7.7亿	+2.81%	+2.81%
132	CMETH Mantle Restaked ETH	$3907.08	$3991.02	$3793.59	$730.74万	$7.6亿	+2.94%	+2.94%
133	EETH ether.fi Staked ETH	$3656.73	$3729.82	$3545.54	$4.77万	$7.6亿	+3.03%	+3.03%
134	CGETH.HASHKEY cgETH Hashkey Cloud	$3785.31	$3875.83	$3709.03	$57.19	$7.5亿	+1.92%	+1.92%
135	IOTA 埃欧塔	$0.18631	$0.192272	$0.181919	$1484.86万	$7.3亿	+0.2%	+0.2%
136	JASMY JasmyCoin	$0.01508067	$0.01554417	$0.01477934	$3004.57万	$7.2亿	-0.4%	-0.4%
137	RAY Raydium	$2.7	$2.79	$2.58	$5835.92万	$7.2亿	+4.02%	+4.02%
138	GALA GALA	$0.01549721	$0.01586872	$0.01520178	$7288.32万	$7.0亿	+0.75%	+0.75%
139	OUSG OUSG	$112.06	$112.06	$112.03	$--	$7.0亿	+0.02%	+0.02%
140	USDX usdx.money USDX	$0.998297	$0.998833	$0.996886	$46.75万	$6.7亿	+0.05%	+0.05%
141	USDY Ondo US Dollar Yield	$1.072	$1.099	$1.072	$171.7万	$6.7亿	-1.58%	-1.58%
142	SAND The Sandbox	$0.271164	$0.277173	$0.265715	$3951.92万	$6.6亿	+1.85%	+1.85%

加载更多

OKX欧易app