比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$87542

≈ ￥627851.22

+0.1914% ($167.24)

更新于：2025-11-26 16:44:47

24H最高 $88098

24H交易量 642.6亿

总市值 $17459.4亿

24H最低 $86216

流通市值 $17459.4亿

首日开盘价 $0.0025

历史最高 $126080

历史最低 $67.81

支持交易所 215家

24H最高 $88098

24H最低 $86216

24H交易量 642.6亿

流通市值 $17459.4亿

总市值 $17459.4亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	BGB Bitget Token	$3.6	$3.62	$3.53	$4939.79万	$25.1亿	+0.42%	+0.42%
52	NEAR NEAR Protocol	$1.87	$1.93	$1.83	$2.1亿	$23.9亿	+0.54%	+0.54%
53	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$23.2亿	0%	0%
54	ICP Internet Computer	$4.24	$4.44	$4	$2.0亿	$22.8亿	+4.2%	+4.2%
55	ASTER Aster	$1.12	$1.18	$1.12	$3.1亿	$22.5亿	-1.83%	-1.83%
56	OKB OK币	$106.34	$106.84	$104.45	$2939.97万	$22.3亿	+0.97%	+0.97%
57	ENA Ethena	$0.295603	$0.298248	$0.261839	$4.1亿	$21.9亿	+12.89%	+12.89%
58	USDF Falcon Finance	$0.999769	$1.002	$0.995231	$121.76万	$21.8亿	+0.09%	+0.09%
59	ETC 以太经典	$14	$14.22	$13.76	$5109.39万	$21.6亿	+0.46%	+0.46%
60	XAUT Tether Gold	$4136.13	$4153.85	$4093.84	$3.3亿	$21.5亿	+0.51%	+0.51%
61	PI Pi Network	$0.252008	$0.255263	$0.235758	$3220.94万	$21.0亿	+6.54%	+6.54%
62	JITOSOL Jito Staked SOL	$171.95	$174.34	$166.36	$2019.54万	$19.2亿	+1.58%	+1.58%
63	PEPE Pepe	$0.00000459	$0.00000463	$0.00000437	$3.1亿	$19.2亿	+2.8%	+2.8%
64	JLP Jupiter Perpetuals Liquidity Provider Token	$4.66	$4.7	$4.59	$6098.88万	$18.6亿	+0.58%	+0.58%
65	RAIN Rain	$0.00764802	$0.00801795	$0.00743002	$8220.5万	$18.1亿	-1.99%	-1.99%
66	WETH Binance-Peg WETH	$2921.42	$2977.28	$2857.95	$6442.57万	$17.6亿	+0.8%	+0.8%
67	SOL Wrapped SOL	$138.24	$140.14	$133.62	$7.2亿	$17.5亿	+1.56%	+1.56%
68	PUMP Pump.fun	$0.00285785	$0.00291127	$0.00268825	$1.4亿	$16.8亿	+4.98%	+4.98%
69	APT Aptos	$2.26	$2.31	$2.2	$2.5亿	$16.6亿	-0.11%	-0.11%
70	HTX HTX DAO	$0.00000172	$0.00000172	$0.00000171	$1190.93万	$16.0亿	+0.19%	+0.19%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	ONDO Ondo	$0.502289	$0.509141	$0.48832	$7631.13万	$15.8亿	+1.56%	+1.56%
72	KCS KuCoin	$11.69	$11.74	$11.47	$627.27万	$15.1亿	+1.27%	+1.27%
73	WLD Worldcoin	$0.635001	$0.643483	$0.617246	$9304.28万	$14.9亿	+1.1%	+1.1%
74	POL POL (ex-MATIC)	$0.135316	$0.136864	$0.132598	$7615.89万	$14.2亿	+0.24%	+0.24%
75	PAXG PAX Gold	$4154.58	$4162.95	$4112.78	$1.8亿	$13.8亿	+0.73%	+0.73%
76	SYRUPUSDC SyrupUSDC	$1.14	$1.14	$1.14	$1137.09万	$13.5亿	+0.02%	+0.02%
77	KAS Kaspa	$0.051024	$0.052788	$0.04905456	$7547.91万	$13.6亿	-2.92%	-2.92%
78	USDTB USDtb	$1.001	$1.003	$0.998171	$267.88万	$13.3亿	+0.09%	+0.09%
79	BFUSD BFUSD	$0.999108	$0.999701	$0.999168	$2442.73万	$13.1亿	-0.04%	-0.04%
80	USDC Binance Bridged USDC (BNB Smart Chain)	$0.999791	$1	$0.998867	$2.2亿	$12.8亿	+0.01%	+0.01%
81	ALGO Algorand	$0.144305	$0.14737	$0.140356	$5067.68万	$12.6亿	+0.76%	+0.76%
82	QNT Quant	$87	$89.88	$80.7	$4643.29万	$12.6亿	+7.66%	+7.66%
83	RETH Rocket Pool ETH	$3353.44	$3419.39	$3286.58	$193.37万	$12.4亿	+0.73%	+0.73%
84	HASH HASH	$0.02414157	$0.02764756	$0.02363244	$1.68万	$12.4亿	-5.3%	-5.3%
85	TRUMP Official Trump	$6.22	$6.28	$6.15	$2.8亿	$12.4亿	-0.56%	-0.56%
86	RLUSD Ripple USD	$0.999827	$1.001	$0.998919	$1.1亿	$12.3亿	-0.005%	-0.005%
87	USDG Global Dollar	$0.999799	$0.999841	$0.999396	$3039.42万	$12.1亿	+0.02%	+0.02%
88	ARB Arbitrum	$0.213015	$0.218044	$0.21014	$1.1亿	$11.9亿	-0.76%	-0.76%
89	ATOM Cosmos Hub	$2.49	$2.52	$2.42	$4711.21万	$11.9亿	-1.14%	-1.14%
90	GT Gate	$10.17	$10.23	$9.92	$519.37万	$11.9亿	+1.11%	+1.11%
91	BNSOL Binance Staked SOL	$149.85	$151.91	$144.66	$419.3万	$11.8亿	+1.49%	+1.49%
92	WBNB Wrapped BNB	$857.66	$868.6	$837.26	$2.8亿	$11.8亿	-0.04%	-0.04%
93	FIL Filecoin	$1.63	$1.71	$1.58	$2.2亿	$11.7亿	+0.89%	+0.89%
94	USYC Hashnote USYC	$1.11	$1.11	$1.11	$332.18	$11.7亿	+0.009%	+0.009%
95	VET 唯链	$0.01356337	$0.01372159	$0.01322667	$2246.96万	$11.6亿	+0.95%	+0.95%
96	KHYPE Kinetic Staked HYPE	$34.89	$35.09	$32.15	$3132.27万	$10.6亿	+6.15%	+6.15%
97	FLR Flare	$0.01354316	$0.01375745	$0.01337596	$502万	$10.6亿	-0.86%	-0.86%
98	RSETH Kelp DAO Restaked ETH	$3090.18	$3148.7	$3027.18	$6.45万	$10.2亿	+0.86%	+0.86%
98	USDT Polygon Bridged USDT (Polygon)	$1	$1	$0.999809	$2259.54万	$14.0亿	+0.05%	+0.05%

加载更多

OKX欧易app