比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$117495

≈ ￥842674.14

-1.3528% ($-1611.2770470788)

更新于：2025-07-29 02:39:55

24H最高 $119754

24H交易量 416.6亿

总市值 $23380.3亿

24H最低 $117498

流通市值 $23380.2亿

首日开盘价 $0.0025

历史最高 $122838

历史最低 $67.81

支持交易所 215家

24H最高 $119754

24H最低 $117498

24H交易量 416.6亿

流通市值 $23380.2亿

总市值 $23380.3亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	OKB OK币	$48.49	$49.99	$48.41	$1491.5万	$29.1亿	-0.17%	-0.17%
52	MNT Mantle	$0.799237	$0.835599	$0.795015	$2.2亿	$26.8亿	-3.2%	-3.2%
53	KAS Kaspa	$0.098413	$0.106983	$0.09867	$9138.05万	$25.9亿	-7.3%	-7.3%
54	BONK Bonk	$0.00003352	$0.00003657	$0.00003282	$14.7亿	$25.9亿	-2.44%	-2.44%
55	PENGU Pudgy Penguins	$0.04048704	$0.04536637	$0.04045436	$10.7亿	$25.4亿	-9.04%	-9.04%
56	BUIDL BlackRock USD Institutional Digital Liquidity Fund	$1	$1	$1	$--	$24.1亿	0%	0%
57	ALGO Algorand	$0.26496	$0.287488	$0.264965	$1.1亿	$23.0亿	-6.7%	-6.7%
58	WETH Binance-Peg WETH	$3764.81	$3938.18	$3765.13	$9184.88万	$22.8亿	-2.37%	-2.37%
59	ARB Arbitrum	$0.435812	$0.477379	$0.43701	$4.4亿	$22.4亿	-4.54%	-4.54%
60	USD1 USD1	$1.002	$1.003	$0.999002	$4.7亿	$22.1亿	+0.1%	+0.1%
61	ATOM Cosmos Hub	$4.68	$4.93	$4.68	$1.2亿	$21.5亿	-2.97%	-2.97%
62	GT Gate	$18.04	$18.47	$17.88	$1117.4万	$21.5亿	+0.35%	+0.35%
63	VET 唯链	$0.02489114	$0.02665405	$0.02488123	$4519.67万	$21.4亿	-4.81%	-4.81%
64	RENDER Render	$4.09	$4.43	$4.09	$1.0亿	$21.1亿	-5.23%	-5.23%
65	POL POL (ex-MATIC)	$0.226447	$0.244456	$0.226597	$1.1亿	$20.4亿	-5.85%	-5.85%
66	WLD Worldcoin	$1.13	$1.23	$1.13	$3.0亿	$20.3亿	-6.36%	-6.36%
67	SPX SPX6900	$2.13	$2.27	$2.1	$1.2亿	$19.8亿	+0.86%	+0.86%
68	FTN Fasttoken	$4.6	$4.6	$4.58	$6250.2万	$19.8亿	-0.1%	-0.1%
69	TRUMP Official Trump	$9.81	$10.49	$9.81	$4.9亿	$19.6亿	-4.91%	-4.91%
70	SKY Sky	$0.090956	$0.099609	$0.091387	$549.49万	$19.3亿	-6.29%	-6.29%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
71	SEI Sei	$0.324512	$0.353521	$0.324387	$1.6亿	$18.7亿	-5.97%	-5.97%
72	FET Artificial Superintelligence Alliance	$0.70865	$0.782243	$0.708549	$1.9亿	$18.4亿	-4.21%	-4.21%
73	BNSOL Binance Staked SOL	$195.9	$206.74	$195.9	$1113.06万	$18.3亿	-2.36%	-2.36%
74	FIL Filecoin	$2.63	$2.8	$2.63	$1.9亿	$17.9亿	-3.58%	-3.58%
75	QNT Quant	$123.28	$132.77	$123.45	$3472.34万	$17.9亿	-3.74%	-3.74%
76	RETH Rocket Pool ETH	$4282.13	$4497.19	$4282.13	$589.51万	$17.7亿	-2.51%	-2.51%
77	IP Story	$5.7	$6	$5.42	$8500.15万	$16.8亿	+5.24%	+5.24%
78	RSETH Kelp DAO Restaked ETH	$3944.71	$4130.82	$3944.4	$185.02万	$16.7亿	-2.49%	-2.49%
79	JUP Jupiter	$0.557197	$0.621295	$0.558905	$1.3亿	$16.7亿	-6.33%	-6.33%
80	LBTC Lombard Staked BTC	$117403	$11.98万	$11.73万	$542.74万	$16.7亿	-1.41%	-1.41%
81	FLR Flare	$0.02412872	$0.02525825	$0.0241043	$1486.69万	$16.7亿	-4.27%	-4.27%
82	SUSDS sUSDS	$1.061	$1.061	$1.061	$1927.05万	$16.4亿	-0.01%	-0.01%
83	JLP Jupiter Perpetuals Liquidity Provider Token	$5.07	$5.18	$5.07	$5087.11万	$16.3亿	-0.96%	-0.96%
84	KCS KuCoin	$11.46	$11.68	$11.45	$595.14万	$14.6亿	-0.89%	-0.89%
85	XDC XDC Network	$0.08923	$0.092943	$0.089324	$5087.57万	$14.4亿	-0.83%	-0.83%
86	INJ Injective	$14.81	$16.3	$14.81	$2.1亿	$14.4亿	-3.27%	-3.27%
87	USDTB USDtb	$0.999474	$1	$0.999322	$906.69万	$14.4亿	-0.06%	-0.06%
88	OSETH StakeWise Staked ETH	$3955.64	$4124.74	$3954.91	$119.59万	$14.1亿	-2.49%	-2.49%
89	TIA Celestia	$1.93	$2.11	$1.93	$1.4亿	$13.9亿	-4.52%	-4.52%
90	OP Optimism	$0.792274	$0.860711	$0.727351	$13.0亿	$13.8亿	+8.18%	+8.18%
91	METH Mantle Staked Ether	$4028.41	$4208.32	$4025.51	$265.39万	$13.8亿	-2.27%	-2.27%
92	LSETH Liquid Staked ETH	$4062.55	$4253.22	$4061	$82.81万	$13.6亿	-2.5%	-2.5%
93	FDUSD First Digital USD	$0.996406	$1.005	$0.992545	$68.1亿	$13.6亿	-0.32%	-0.32%
94	USDT0 USDT0	$0.999378	$1.002	$0.997997	$2.9亿	$13.6亿	+0.08%	+0.08%
95	CRV Curve DAO	$0.971611	$1.071	$0.970862	$3.7亿	$13.3亿	-8.32%	-8.32%
96	NEXO NEXO	$1.31	$1.33	$1.31	$1684.64万	$13.0亿	-0.42%	-0.42%
97	STX Stacks	$0.792762	$0.86943	$0.794658	$5493.61万	$12.6亿	-6.04%	-6.04%
98	EZETH Renzo Restaked ETH	$3958.35	$4137.24	$3958.42	$465.83万	$12.5亿	-2.15%	-2.15%
99	FARTCOIN Fartcoin	$1.23	$1.42	$1.23	$3.1亿	$12.3亿	-10.18%	-10.18%

加载更多

OKX欧易app