比特币价格_BTC币价格今日行情_比特币BTC最新实时价格行情走势-币大师

比特币(BTC)

$104765

≈ ￥751374.58

-0.78986% ($-834.08308102445)

更新于：2025-06-18 19:59:52

24H最高 $105768

24H交易量 308.9亿

总市值 $20810.7亿

24H最低 $103630

流通市值 $20810.5亿

首日开盘价 $0.0025

历史最高 $111814

历史最低 $67.81

支持交易所 215家

24H最高 $105768

24H最低 $103630

24H交易量 308.9亿

流通市值 $20810.5亿

总市值 $20810.7亿

点击这里去购买比特币

提示：现在下载注册 送狗狗币、比特币等福利大礼包!

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	TKX Tokenize Xchange	$29.83	$30.68	$29.78	$2353.61万	$23.8亿	-2.41%	-2.41%
52	ONDO Ondo	$0.739001	$0.769965	$0.730483	$1.4亿	$23.3亿	-3.13%	-3.13%
53	USD1 USD1	$0.998843	$1.004	$0.996305	$3.9亿	$21.9亿	-0.12%	-0.12%
54	MNT Mantle	$0.584649	$0.618579	$0.581128	$1.9亿	$19.6亿	-5.37%	-5.37%
55	FTN Fasttoken	$4.41	$4.44	$4.41	$5749.37万	$18.9亿	-0.37%	-0.37%
56	GT Gate	$15.58	$16.15	$14.83	$1312.87万	$18.9亿	-0.61%	-0.61%
57	TRUMP Official Trump	$9.3	$9.67	$9.21	$2.7亿	$18.5亿	-3.02%	-3.02%
58	VET 唯链	$0.02131082	$0.02204339	$0.0210894	$2994.14万	$18.3亿	-2.75%	-2.75%
59	KAS Kaspa	$0.069675	$0.073854	$0.068159	$7366.72万	$18.3亿	-4.88%	-4.88%
60	ATOM Cosmos Hub	$3.98	$4.11	$3.95	$9618.69万	$18.1亿	-2.09%	-2.09%
61	LBTC Lombard Staked BTC	$104714	$10.69万	$10.27万	$644.04万	$17.9亿	-0.97%	-0.97%
62	SKY Sky	$0.082281	$0.087254	$0.080852	$809.16万	$17.5亿	-5.6%	-5.6%
63	POL POL (ex-MATIC)	$0.191655	$0.20038	$0.189388	$7304.33万	$17.2亿	-3.16%	-3.16%
64	FET Artificial Superintelligence Alliance	$0.652908	$0.678249	$0.645012	$1.4亿	$16.9亿	-3.13%	-3.13%
65	ENA Ethena	$0.27371	$0.290603	$0.270421	$1.8亿	$16.6亿	-4.65%	-4.65%
66	RENDER Render	$3.15	$3.36	$3.13	$1.0亿	$16.3亿	-4.68%	-4.68%
67	FIL Filecoin	$2.37	$2.44	$2.34	$1.6亿	$16.0亿	-1.79%	-1.79%
68	USDT0 USDT0	$1.001	$1.003	$0.998234	$2.3亿	$15.6亿	+0.18%	+0.18%
69	WETH Binance-Peg WETH	$2509	$2564.87	$2461.07	$6313.51万	$15.1亿	-1.64%	-1.64%
70	USDT Arbitrum Bridged USDT (Arbitrum)	$1	$1.003	$0.997564	$1.3亿	$15.3亿	+0.03%	+0.03%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.37	$4.44	$4.35	$4515.84万	$15.0亿	-1.13%	-1.13%
71	ARB Arbitrum	$0.299858	$0.313891	$0.295893	$1.9亿	$14.8亿	-3.68%	-3.68%
72	FDUSD First Digital USD	$0.998649	$1.007	$0.988301	$57.3亿	$14.6亿	+0.13%	+0.13%
73	WLD Worldcoin	$0.895479	$0.941188	$0.884405	$1.7亿	$14.6亿	-3.76%	-3.76%
74	USDTB USDtb	$0.999591	$1	$0.999403	$63.98万	$14.5亿	+0.004%	+0.004%
75	QNT Quant	$100.05	$103.21	$98.46	$2403.99万	$14.5亿	-1.1%	-1.1%
76	ALGO Algorand	$0.1677	$0.173672	$0.166053	$7242.49万	$14.4亿	-3.02%	-3.02%
77	KCS KuCoin	$11.11	$11.19	$11.04	$611.62万	$13.8亿	-0.36%	-0.36%
78	BNSOL Binance Staked SOL	$154.88	$159.63	$154.23	$157.29万	$13.0亿	-2.7%	-2.7%
79	SPX SPX6900	$1.35	$1.41	$1.25	$9977.98万	$12.6亿	-3.24%	-3.24%
80	NEXO NEXO	$1.22	$1.24	$1.19	$1266.2万	$12.2亿	+1.05%	+1.05%
81	FLR Flare	$0.01762747	$0.01803272	$0.01737976	$521.71万	$11.9亿	-0.4%	-0.4%
82	RETH Rocket Pool ETH	$2859.3	$2919.56	$2796.69	$339.52万	$11.8亿	-1.53%	-1.53%
83	RSETH Kelp DAO Restaked ETH	$2630.06	$2687.53	$2570.61	$33.62万	$11.5亿	-1.54%	-1.54%
84	JUP Jupiter	$0.391601	$0.413891	$0.387304	$4002.08万	$11.5亿	-4.64%	-4.64%
85	TIA Celestia	$1.66	$1.72	$1.6	$1.0亿	$11.2亿	-2.26%	-2.26%
86	FARTCOIN Fartcoin	$1.09	$1.16	$1.07	$2.6亿	$10.8亿	-5.35%	-5.35%
87	VIRTUAL Virtuals Protocol	$1.65	$1.8	$1.63	$2.5亿	$10.8亿	-7.22%	-7.22%
88	BONK Bonk	$0.00001381	$0.00001452	$0.00001364	$1.7亿	$10.6亿	-4.06%	-4.06%
89	INJ Injective	$10.74	$11.5	$10.62	$1.0亿	$10.4亿	-5.25%	-5.25%
90	USDT Polygon Bridged USDT (Polygon)	$0.999908	$1	$0.999809	$2403万	$10.1亿	-0.02%	-0.02%
91	S Sonic	$0.319487	$0.331457	$0.314908	$8633.92万	$10.1亿	-2.6%	-2.6%
92	USDC Binance Bridged USDC (BNB Smart Chain)	$0.998477	$1.004	$0.997633	$6.7亿	$9.9亿	-0.09%	-0.09%
93	AB AB DAO	$0.01521376	$0.01573092	$0.01478323	$43.9亿	$9.6亿	-1.16%	-1.16%
94	PYUSD PayPal USD	$0.999446	$1	$0.999267	$1223.58万	$9.5亿	+0.01%	+0.01%
95	KAIA Tether Gold	$0.161988	$0.16605	$0.152064	$7775.73万	$9.4亿	+3.39%	+3.39%
96	METH Mantle Staked Ether	$2677.57	$2738.78	$2612.15	$144.74万	$9.3亿	-1.83%	-1.83%
97	XDC XDC Network	$0.05755	$0.05863	$0.057401	$2743.61万	$9.3亿	-1.64%	-1.64%
98	OP Optimism	$0.54386	$0.576582	$0.537583	$2.5亿	$9.3亿	-4.69%	-4.69%
99	SEI Sei	$0.16717	$0.17291	$0.158967	$1.7亿	$9.2亿	+0.64%	+0.64%

加载更多

OKX欧易app